Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.85	27.04	26.72	26.72	9,398	-0.03(-0.11%)
Oct 30, 2017	26.78	26.78	26.70	26.75	9,347	+0.05(+0.19%)
Oct 27, 2017	26.67	26.76	26.63	26.70	15,220	+0.03(+0.11%)
Oct 26, 2017	26.74	26.74	26.60	26.67	9,517	-0.01(-0.04%)
Oct 25, 2017	26.66	26.73	26.65	26.68	14,771	-0.04(-0.15%)
Oct 24, 2017	26.73	26.75	26.67	26.72	7,790	-0.02(-0.07%)
Oct 23, 2017	26.79	26.79	26.68	26.74	7,050	+0.04(+0.15%)
Oct 20, 2017	26.71	26.80	26.66	26.70	17,416	+0.03(+0.11%)
Oct 19, 2017	26.71	26.79	26.67	26.67	8,252	-0.04(-0.15%)
Oct 18, 2017	26.71	26.80	26.67	26.71	20,009	-0.06(-0.23%)
Oct 17, 2017	26.69	26.80	26.69	26.77	11,308	+0.07(+0.27%)
Oct 16, 2017	26.85	26.85	26.70	26.70	18,784	+0.00(+0.00%)
Oct 13, 2017	26.85	26.85	26.64	26.70	5,949	+0.05(+0.21%)
Oct 12, 2017	26.55	26.73	26.55	26.64	5,825	-0.05(-0.17%)
Oct 11, 2017	26.71	26.80	26.67	26.69	137,328	-0.03(-0.11%)
Oct 10, 2017	26.72	26.92	26.71	26.72	26,683	+0.03(+0.11%)
Oct 09, 2017	27.00	27.00	26.63	26.69	4,110	+0.05(+0.21%)
Oct 06, 2017	26.65	26.72	26.57	26.64	21,505	-0.09(-0.36%)
Oct 05, 2017	26.66	26.73	26.60	26.73	22,846	+0.13(+0.50%)
Oct 04, 2017	26.71	26.76	26.57	26.60	34,586	-0.12(-0.45%)
Oct 03, 2017	26.68	26.84	26.65	26.72	10,016	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.