Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.14	26.00	26.00	26.00	14,300	-0.12(-0.46%)
Dec 30, 2014	26.05	26.14	26.03	26.12	18,871	+0.16(+0.62%)
Dec 29, 2014	25.96	26.66	25.90	25.96	22,573	-0.17(-0.66%)
Dec 26, 2014	26.20	26.20	26.10	26.13	1,410	-0.02(-0.09%)
Dec 24, 2014	26.13	26.15	26.15	26.15	1,400	-0.06(-0.21%)
Dec 23, 2014	26.19	26.55	26.12	26.21	72,352	+0.02(+0.08%)
Dec 22, 2014	26.24	26.36	26.04	26.19	13,971	-0.02(-0.08%)
Dec 19, 2014	26.06	26.25	25.86	26.21	17,816	+0.32(+1.24%)
Dec 18, 2014	26.17	26.17	25.80	25.89	2,131	-0.26(-0.99%)
Dec 17, 2014	25.81	26.36	25.81	26.15	8,734	+0.32(+1.22%)
Dec 16, 2014	25.84	25.94	25.80	25.83	40,979	-0.04(-0.14%)
Dec 15, 2014	25.80	25.99	25.80	25.87	160,766	-0.03(-0.12%)
Dec 12, 2014	25.95	26.01	25.90	25.90	6,682	+0.00(+0.01%)
Dec 11, 2014	25.83	26.01	25.82	25.90	4,912	-0.07(-0.29%)
Dec 10, 2014	26.07	26.07	25.85	25.97	2,413	-0.05(-0.21%)
Dec 09, 2014	25.86	26.10	25.86	26.03	4,397	-0.07(-0.29%)
Dec 08, 2014	25.92	26.10	25.90	26.10	3,451	+0.08(+0.31%)
Dec 05, 2014	26.09	26.11	26.02	26.02	4,001	-0.05(-0.20%)
Dec 04, 2014	26.02	26.14	25.88	26.07	13,484	-0.03(-0.11%)
Dec 03, 2014	26.14	26.15	25.93	26.10	22,383	+0.15(+0.60%)
Dec 02, 2014	26.16	26.22	25.89	25.95	4,407	-0.13(-0.52%)
Dec 01, 2014	26.07	26.31	25.95	26.08	3,438	-0.23(-0.87%)
Nov 28, 2014	25.99	26.38	25.97	26.31	13,560	+0.09(+0.34%)
Nov 26, 2014	26.27	26.22	26.22	26.22	16,000	-0.01(-0.04%)
Nov 25, 2014	26.30	26.32	26.19	26.23	2,292	+0.04(+0.15%)
Nov 24, 2014	26.18	26.24	26.12	26.19	6,974	+0.06(+0.23%)
Nov 21, 2014	26.25	26.25	26.10	26.13	3,267	-0.06(-0.25%)
Nov 20, 2014	26.21	26.21	26.09	26.19	2,626	+0.02(+0.08%)
Nov 19, 2014	26.23	26.26	26.07	26.17	6,076	-0.15(-0.55%)
Nov 18, 2014	26.32	26.32	26.06	26.32	4,764	+0.04(+0.15%)
Nov 17, 2014	26.12	26.36	26.12	26.28	1,898	+0.01(+0.04%)
Nov 14, 2014	26.35	26.35	26.20	26.27	5,952	-0.09(-0.34%)
Nov 13, 2014	26.30	26.37	26.27	26.36	4,027	-0.01(-0.03%)
Nov 12, 2014	26.15	26.37	26.14	26.37	2,230	+0.18(+0.69%)
Nov 11, 2014	26.09	26.36	26.09	26.19	2,932	-0.16(-0.62%)
Nov 10, 2014	26.37	26.41	26.20	26.35	55,724	+0.11(+0.43%)
Nov 07, 2014	26.12	26.36	26.12	26.24	81,073	-0.01(-0.03%)
Nov 06, 2014	26.37	26.37	26.22	26.25	1,148	-0.29(-1.08%)
Nov 05, 2014	26.21	26.54	26.17	26.54	2,680	+0.28(+1.07%)
Nov 04, 2014	26.22	26.41	26.22	26.25	868	+0.02(+0.09%)
Nov 03, 2014	26.41	26.41	26.23	26.23	3,802	-0.29(-1.09%)
Oct 31, 2014	26.19	26.52	26.19	26.52	1,623	+0.01(+0.04%)
Oct 30, 2014	26.38	26.68	26.36	26.51	2,102	+0.01(+0.04%)
Oct 29, 2014	26.50	26.52	26.43	26.50	4,443	-0.05(-0.19%)
Oct 28, 2014	26.51	26.55	26.43	26.55	17,959	+0.10(+0.38%)
Oct 27, 2014	26.53	26.41	26.45	26.45	791	+0.04(+0.15%)
Oct 24, 2014	26.39	26.51	26.35	26.41	3,845	+0.05(+0.19%)
Oct 23, 2014	26.35	26.36	26.35	26.36	850	-0.17(-0.65%)
Oct 22, 2014	26.52	26.57	26.42	26.53	7,512	+0.08(+0.31%)
Oct 21, 2014	26.50	26.61	26.30	26.45	13,847	+0.06(+0.23%)
Oct 20, 2014	26.43	26.43	26.29	26.39	4,866	-0.18(-0.68%)
Oct 17, 2014	26.86	26.86	26.84	26.57	28,256	+0.27(+1.01%)
Oct 16, 2014	26.18	26.30	26.18	26.30	23,656	+0.19(+0.73%)
Oct 15, 2014	26.34	26.35	25.78	26.11	23,364	-0.22(-0.82%)
Oct 14, 2014	26.22	26.33	26.21	26.33	10,284	+0.12(+0.46%)
Oct 13, 2014	26.16	26.42	26.24	26.21	9,794	-0.03(-0.10%)
Oct 10, 2014	26.25	26.25	26.07	26.24	4,054	-0.05(-0.20%)
Oct 09, 2014	26.34	26.25	26.24	26.29	2,481	+0.04(+0.15%)
Oct 08, 2014	26.39	26.39	26.23	26.25	4,551	-0.07(-0.27%)
Oct 07, 2014	26.27	26.32	26.19	26.32	2,154	+0.09(+0.34%)
Oct 06, 2014	26.14	26.24	26.14	26.23	5,348	-0.01(-0.04%)
Oct 03, 2014	26.10	26.26	26.10	26.24	5,885	+0.03(+0.12%)
Oct 02, 2014	26.22	26.22	26.12	26.21	5,332	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.