Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.99	26.38	25.97	26.31	13,560	+0.09(+0.34%)
Nov 26, 2014	26.27	26.22	26.22	26.22	16,000	-0.01(-0.04%)
Nov 25, 2014	26.30	26.32	26.19	26.23	2,292	+0.04(+0.15%)
Nov 24, 2014	26.18	26.24	26.12	26.19	6,974	+0.06(+0.23%)
Nov 21, 2014	26.25	26.25	26.10	26.13	3,267	-0.06(-0.25%)
Nov 20, 2014	26.21	26.21	26.09	26.19	2,626	+0.02(+0.08%)
Nov 19, 2014	26.23	26.26	26.07	26.17	6,076	-0.15(-0.55%)
Nov 18, 2014	26.32	26.32	26.06	26.32	4,764	+0.04(+0.15%)
Nov 17, 2014	26.12	26.36	26.12	26.28	1,898	+0.01(+0.04%)
Nov 14, 2014	26.35	26.35	26.20	26.27	5,952	-0.09(-0.34%)
Nov 13, 2014	26.30	26.37	26.27	26.36	4,027	-0.01(-0.03%)
Nov 12, 2014	26.15	26.37	26.14	26.37	2,230	+0.18(+0.69%)
Nov 11, 2014	26.09	26.36	26.09	26.19	2,932	-0.16(-0.62%)
Nov 10, 2014	26.37	26.41	26.20	26.35	55,724	+0.11(+0.43%)
Nov 07, 2014	26.12	26.36	26.12	26.24	81,073	-0.01(-0.03%)
Nov 06, 2014	26.37	26.37	26.22	26.25	1,148	-0.29(-1.08%)
Nov 05, 2014	26.21	26.54	26.17	26.54	2,680	+0.28(+1.07%)
Nov 04, 2014	26.22	26.41	26.22	26.25	868	+0.02(+0.09%)
Nov 03, 2014	26.41	26.41	26.23	26.23	3,802	-0.29(-1.09%)
Oct 31, 2014	26.19	26.52	26.19	26.52	1,623	+0.01(+0.04%)
Oct 30, 2014	26.38	26.68	26.36	26.51	2,102	+0.01(+0.04%)
Oct 29, 2014	26.50	26.52	26.43	26.50	4,443	-0.05(-0.19%)
Oct 28, 2014	26.51	26.55	26.43	26.55	17,959	+0.10(+0.38%)
Oct 27, 2014	26.53	26.41	26.45	26.45	791	+0.04(+0.15%)
Oct 24, 2014	26.39	26.51	26.35	26.41	3,845	+0.05(+0.19%)
Oct 23, 2014	26.35	26.36	26.35	26.36	850	-0.17(-0.65%)
Oct 22, 2014	26.52	26.57	26.42	26.53	7,512	+0.08(+0.31%)
Oct 21, 2014	26.50	26.61	26.30	26.45	13,847	+0.06(+0.23%)
Oct 20, 2014	26.43	26.43	26.29	26.39	4,866	-0.18(-0.68%)
Oct 17, 2014	26.86	26.86	26.84	26.57	28,256	+0.27(+1.01%)
Oct 16, 2014	26.18	26.30	26.18	26.30	23,656	+0.19(+0.73%)
Oct 15, 2014	26.34	26.35	25.78	26.11	23,364	-0.22(-0.82%)
Oct 14, 2014	26.22	26.33	26.21	26.33	10,284	+0.12(+0.46%)
Oct 13, 2014	26.16	26.42	26.24	26.21	9,794	-0.03(-0.10%)
Oct 10, 2014	26.25	26.25	26.07	26.24	4,054	-0.05(-0.20%)
Oct 09, 2014	26.34	26.25	26.24	26.29	2,481	+0.04(+0.15%)
Oct 08, 2014	26.39	26.39	26.23	26.25	4,551	-0.07(-0.27%)
Oct 07, 2014	26.27	26.32	26.19	26.32	2,154	+0.09(+0.34%)
Oct 06, 2014	26.14	26.24	26.14	26.23	5,348	-0.01(-0.04%)
Oct 03, 2014	26.10	26.26	26.10	26.24	5,885	+0.03(+0.12%)
Oct 02, 2014	26.22	26.22	26.12	26.21	5,332	+0.12(+0.45%)
Oct 01, 2014	26.17	26.17	26.06	26.09	5,071	-0.12(-0.46%)
Sep 30, 2014	26.19	26.21	26.13	26.21	15,629	+0.03(+0.11%)
Sep 29, 2014	26.13	26.19	26.13	26.18	1,370	-0.11(-0.40%)
Sep 26, 2014	26.26	26.30	26.14	26.29	8,609	-0.06(-0.25%)
Sep 25, 2014	26.35	26.35	25.63	26.35	4,666	+0.04(+0.15%)
Sep 24, 2014	26.36	26.38	26.27	26.31	5,341	+0.08(+0.30%)
Sep 23, 2014	26.43	26.44	26.23	26.23	9,676	-0.18(-0.68%)
Sep 22, 2014	26.43	26.43	26.30	26.41	27,178	+0.02(+0.07%)
Sep 19, 2014	26.40	26.40	26.35	26.39	2,287	+0.19(+0.73%)
Sep 18, 2014	26.34	26.40	26.19	26.20	5,545	-0.16(-0.61%)
Sep 17, 2014	26.32	26.37	26.20	26.36	25,055	+0.13(+0.50%)
Sep 16, 2014	26.19	26.26	26.19	26.23	2,534	-0.05(-0.20%)
Sep 15, 2014	26.19	26.36	26.19	26.28	147,118	+0.05(+0.19%)
Sep 12, 2014	26.39	26.39	26.23	26.23	1,272	-0.20(-0.77%)
Sep 11, 2014	26.34	26.45	26.27	26.43	14,645	+0.00(+0.01%)
Sep 10, 2014	26.53	26.53	26.43	26.43	5,271	-0.03(-0.11%)
Sep 09, 2014	26.43	26.56	26.38	26.46	2,814	-0.11(-0.41%)
Sep 08, 2014	26.50	26.58	26.46	26.57	104,106	+0.00(+0.00%)
Sep 05, 2014	26.52	26.60	26.42	26.57	83,917	-0.02(-0.08%)
Sep 04, 2014	26.66	26.69	26.44	26.59	100,951	+0.10(+0.38%)
Sep 03, 2014	26.55	26.63	26.49	26.49	4,540	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.