Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.86	26.81	26.81	26.81	9,400	+0.14(+0.52%)
Aug 28, 2014	26.71	26.79	26.65	26.67	19,109	+0.02(+0.08%)
Aug 27, 2014	26.69	26.69	26.65	26.65	798	-0.04(-0.15%)
Aug 26, 2014	26.58	26.70	26.58	26.69	2,431	+0.08(+0.30%)
Aug 25, 2014	26.68	26.68	26.56	26.61	6,855	-0.03(-0.11%)
Aug 22, 2014	26.63	26.64	26.63	26.64	7,134	-0.18(-0.67%)
Aug 21, 2014	26.68	26.90	26.51	26.82	5,375	+0.25(+0.96%)
Aug 20, 2014	26.60	26.60	26.44	26.57	1,732	-0.03(-0.10%)
Aug 19, 2014	26.54	26.61	26.54	26.59	3,068	-0.02(-0.08%)
Aug 18, 2014	26.58	26.64	26.58	26.61	3,340	+0.07(+0.27%)
Aug 15, 2014	26.58	26.58	26.53	26.54	4,234	+0.01(+0.04%)
Aug 14, 2014	26.52	26.53	26.49	26.53	8,163	+0.06(+0.23%)
Aug 13, 2014	26.35	26.47	26.35	26.47	4,603	+0.12(+0.46%)
Aug 12, 2014	26.35	26.44	26.35	26.35	3,315	-0.03(-0.11%)
Aug 11, 2014	26.29	26.39	26.29	26.38	2,732	+0.09(+0.34%)
Aug 08, 2014	26.36	26.38	26.26	26.29	2,975	+0.00(+0.00%)
Aug 07, 2014	26.29	26.29	26.28	26.29	898	+0.07(+0.27%)
Aug 06, 2014	26.31	26.31	26.22	26.22	2,147	-0.04(-0.15%)
Aug 05, 2014	26.25	26.26	26.20	26.26	3,100	+0.04(+0.15%)
Aug 04, 2014	26.21	26.25	26.19	26.22	20,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.