Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.43	26.43	26.15	26.15	1,885	-0.04(-0.15%)
May 28, 2015	26.09	26.19	26.09	26.19	4,430	+0.06(+0.22%)
May 27, 2015	26.20	26.20	26.09	26.13	5,573	+0.13(+0.51%)
May 26, 2015	25.99	26.10	25.99	26.00	2,374	-0.02(-0.08%)
May 22, 2015	26.06	26.02	26.02	26.02	3,300	-0.03(-0.11%)
May 21, 2015	26.03	26.05	26.01	26.05	1,744	+0.07(+0.27%)
May 20, 2015	26.18	26.23	25.95	25.98	2,001	-0.10(-0.37%)
May 19, 2015	26.31	26.31	25.99	26.08	2,911	-0.22(-0.85%)
May 18, 2015	26.00	26.35	26.00	26.30	1,821	+0.26(+1.01%)
May 15, 2015	26.17	26.22	26.04	26.04	2,206	-0.03(-0.12%)
May 14, 2015	26.11	26.18	26.00	26.07	8,029	+0.11(+0.42%)
May 13, 2015	26.16	26.16	25.96	25.96	3,980	-0.24(-0.93%)
May 12, 2015	26.19	26.20	25.96	26.20	1,459	+0.05(+0.20%)
May 11, 2015	26.22	26.26	26.15	26.15	6,807	-0.02(-0.08%)
May 08, 2015	26.24	26.27	26.13	26.17	7,562	+0.11(+0.42%)
May 07, 2015	26.08	26.08	25.95	26.06	1,949	-0.13(-0.48%)
May 06, 2015	26.30	26.30	26.01	26.19	5,396	-0.04(-0.16%)
May 05, 2015	26.28	26.28	26.21	26.23	4,811	+0.01(+0.04%)
May 04, 2015	26.22	26.33	26.16	26.22	4,661	+0.01(+0.02%)
May 01, 2015	26.23	26.29	26.14	26.21	2,823	-0.08(-0.30%)
Apr 30, 2015	26.31	26.39	26.29	26.29	1,086	-0.07(-0.25%)
Apr 29, 2015	26.36	26.38	26.34	26.36	2,571	-0.06(-0.22%)
Apr 28, 2015	26.63	26.63	26.40	26.42	2,568	-0.16(-0.61%)
Apr 27, 2015	26.61	26.68	26.45	26.58	3,841	-0.07(-0.26%)
Apr 24, 2015	26.47	26.65	26.37	26.65	4,543	+0.18(+0.68%)
Apr 23, 2015	26.54	26.65	26.36	26.47	4,037	+0.07(+0.27%)
Apr 22, 2015	26.48	26.62	26.40	26.40	3,307	-0.20(-0.75%)
Apr 21, 2015	26.50	26.60	26.42	26.60	6,021	+0.12(+0.45%)
Apr 20, 2015	26.64	26.64	26.46	26.48	5,210	-0.01(-0.04%)
Apr 17, 2015	26.47	26.53	26.42	26.49	4,912	-0.17(-0.64%)
Apr 16, 2015	26.40	26.66	26.40	26.66	2,304	+0.03(+0.12%)
Apr 15, 2015	26.65	26.65	26.54	26.63	2,989	+0.17(+0.64%)
Apr 14, 2015	26.42	26.64	26.42	26.46	3,473	+0.04(+0.15%)
Apr 13, 2015	26.39	26.63	26.37	26.42	6,646	+0.10(+0.39%)
Apr 10, 2015	26.42	26.61	26.32	26.32	948	-0.14(-0.52%)
Apr 09, 2015	26.66	26.66	26.42	26.45	2,058	+0.07(+0.28%)
Apr 08, 2015	26.38	26.39	26.36	26.38	2,669	-0.10(-0.38%)
Apr 07, 2015	26.26	26.50	26.26	26.48	3,324	+0.17(+0.66%)
Apr 06, 2015	26.50	26.50	26.31	26.31	4,563	-0.05(-0.19%)
Apr 02, 2015	26.36	26.36	26.36	26.36	2,600	-0.00(-0.02%)
Apr 01, 2015	26.29	26.49	26.29	26.36	2,821	-0.10(-0.36%)
Mar 31, 2015	26.31	26.46	26.31	26.46	2,391	-0.00(-0.01%)
Mar 30, 2015	26.50	26.50	26.39	26.46	3,741	-0.02(-0.06%)
Mar 27, 2015	26.47	26.49	26.14	26.48	2,029	+0.17(+0.65%)
Mar 26, 2015	26.42	26.46	26.30	26.31	6,130	-0.08(-0.31%)
Mar 25, 2015	26.46	26.46	26.33	26.39	2,376	+0.10(+0.39%)
Mar 24, 2015	26.38	26.41	26.29	26.29	3,904	-0.15(-0.57%)
Mar 23, 2015	26.46	26.49	26.37	26.44	3,962	+0.04(+0.17%)
Mar 20, 2015	26.46	26.52	26.36	26.40	1,488	+0.13(+0.48%)
Mar 19, 2015	26.14	26.35	26.14	26.27	5,711	-0.05(-0.19%)
Mar 18, 2015	26.17	26.36	26.12	26.32	6,852	+0.07(+0.27%)
Mar 17, 2015	26.14	26.26	26.12	26.25	3,332	-0.02(-0.06%)
Mar 16, 2015	26.15	26.27	26.13	26.27	1,751	+0.10(+0.37%)
Mar 13, 2015	26.28	26.36	26.14	26.17	2,428	-0.26(-1.00%)
Mar 12, 2015	26.30	26.43	26.21	26.43	5,719	+0.29(+1.12%)
Mar 11, 2015	26.17	26.26	26.14	26.14	3,484	-0.15(-0.57%)
Mar 10, 2015	26.29	26.29	26.17	26.29	5,782	+0.10(+0.38%)
Mar 09, 2015	26.22	26.22	26.14	26.19	33,475	-0.16(-0.61%)
Mar 06, 2015	26.40	26.40	26.22	26.35	3,571	+0.03(+0.10%)
Mar 05, 2015	26.26	26.40	26.26	26.32	1,803	+0.10(+0.40%)
Mar 04, 2015	26.45	26.45	26.20	26.22	1,827	-0.26(-0.98%)
Mar 03, 2015	26.23	26.48	26.23	26.48	23,191	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.