Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.26	24.27	23.78	24.03	3,952	+0.09(+0.39%)
Jan 28, 2016	23.86	24.24	23.86	23.94	7,110	+0.09(+0.36%)
Jan 27, 2016	23.89	24.16	23.80	23.85	2,659	-0.05(-0.21%)
Jan 26, 2016	23.82	24.14	23.82	23.90	3,481	+0.03(+0.14%)
Jan 25, 2016	24.02	24.13	23.87	23.87	1,110	-0.04(-0.18%)
Jan 22, 2016	23.61	23.92	23.61	23.91	4,443	+0.20(+0.84%)
Jan 21, 2016	23.81	23.93	23.70	23.71	4,599	-0.13(-0.54%)
Jan 20, 2016	23.70	23.84	23.64	23.84	4,225	-0.00(-0.00%)
Jan 19, 2016	23.87	24.06	23.84	23.84	2,696	+0.04(+0.17%)
Jan 15, 2016	23.82	23.80	23.80	23.80	1,400	-0.30(-1.24%)
Jan 14, 2016	24.02	24.10	24.02	24.10	2,156	+0.13(+0.53%)
Jan 13, 2016	24.16	24.22	23.97	23.97	5,811	-0.13(-0.54%)
Jan 12, 2016	24.45	24.58	24.10	24.10	4,616	-0.06(-0.25%)
Jan 11, 2016	24.14	24.23	24.11	24.16	3,755	-0.04(-0.16%)
Jan 08, 2016	24.54	24.55	24.20	24.20	1,354	-0.01(-0.04%)
Jan 07, 2016	24.25	24.53	24.17	24.21	2,729	+0.04(+0.17%)
Jan 06, 2016	24.26	24.32	24.13	24.17	19,954	+0.04(+0.17%)
Jan 05, 2016	24.32	24.50	24.13	24.13	27,978	-0.18(-0.74%)
Jan 04, 2016	24.20	24.45	24.09	24.31	15,417	+0.23(+0.96%)
Dec 31, 2015	24.15	24.08	24.08	24.08	10,300	-0.08(-0.33%)
Dec 30, 2015	24.09	24.26	24.05	24.16	4,341	+0.06(+0.25%)
Dec 29, 2015	24.40	24.83	23.94	24.10	45,304	-0.25(-1.02%)
Dec 28, 2015	24.24	24.58	24.24	24.35	1,780	-0.04(-0.18%)
Dec 23, 2015	24.18	24.39	24.39	24.39	4,300	+0.24(+0.98%)
Dec 22, 2015	24.28	24.34	24.12	24.15	10,466	-0.10(-0.40%)
Dec 21, 2015	24.30	24.36	24.11	24.25	6,020	+0.01(+0.04%)
Dec 18, 2015	24.21	24.50	24.09	24.24	17,439	+0.00(+0.00%)
Dec 17, 2015	24.51	24.54	24.23	24.24	16,124	-0.28(-1.13%)
Dec 16, 2015	24.50	24.55	24.21	24.52	17,154	+0.20(+0.81%)
Dec 15, 2015	24.62	24.62	24.23	24.32	4,684	-0.06(-0.25%)
Dec 14, 2015	24.38	24.63	24.35	24.38	8,867	+0.09(+0.37%)
Dec 11, 2015	24.43	24.61	24.29	24.29	9,569	-0.22(-0.90%)
Dec 10, 2015	24.48	24.78	24.48	24.51	4,920	+0.02(+0.08%)
Dec 09, 2015	24.55	24.78	24.47	24.49	3,610	-0.07(-0.29%)
Dec 08, 2015	24.69	24.69	24.56	24.56	1,270	-0.34(-1.37%)
Dec 07, 2015	24.66	24.92	24.63	24.90	4,860	+0.22(+0.89%)
Dec 04, 2015	24.75	24.75	24.68	24.68	78,978	-0.30(-1.20%)
Dec 03, 2015	24.88	24.98	24.72	24.98	980	+0.14(+0.56%)
Dec 02, 2015	24.86	25.13	24.79	24.84	16,763	-0.10(-0.41%)
Dec 01, 2015	24.93	25.07	24.83	24.94	1,698	-0.11(-0.42%)
Nov 30, 2015	25.06	25.09	24.85	25.05	3,899	+0.26(+1.04%)
Nov 27, 2015	24.98	24.98	24.79	24.79	699	-0.15(-0.61%)
Nov 25, 2015	25.03	24.94	24.94	24.94	1,400	-0.12(-0.47%)
Nov 24, 2015	25.02	25.06	24.85	25.06	3,607	+0.01(+0.06%)
Nov 23, 2015	25.03	25.08	25.03	25.05	1,367	+0.10(+0.41%)
Nov 20, 2015	24.96	24.96	24.80	24.94	2,831	+0.06(+0.25%)
Nov 19, 2015	25.25	25.25	24.76	24.88	5,372	+0.07(+0.28%)
Nov 18, 2015	25.15	25.15	24.79	24.81	3,512	-0.25(-1.00%)
Nov 17, 2015	25.06	25.10	24.84	25.06	25,575	+0.21(+0.85%)
Nov 16, 2015	25.01	25.01	24.75	24.85	3,648	+0.11(+0.44%)
Nov 13, 2015	24.80	24.92	24.74	24.74	2,054	-0.05(-0.20%)
Nov 12, 2015	25.06	25.06	24.73	24.79	5,279	-0.09(-0.36%)
Nov 11, 2015	24.91	25.16	24.71	24.88	4,431	+0.01(+0.05%)
Nov 10, 2015	24.91	24.91	24.87	24.87	623	+0.03(+0.11%)
Nov 09, 2015	24.90	25.08	24.82	24.84	7,918	-0.16(-0.66%)
Nov 06, 2015	25.07	25.07	24.96	25.01	5,992	-0.08(-0.33%)
Nov 05, 2015	25.13	25.26	25.09	25.09	20,415	-0.15(-0.60%)
Nov 04, 2015	25.39	25.39	25.24	25.24	2,371	-0.05(-0.21%)
Nov 03, 2015	25.38	25.38	25.19	25.29	1,298	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.