Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.17	32.21	31.96	32.21	4,142	+0.04(+0.12%)
Apr 29, 2019	32.23	32.24	32.02	32.18	9,990	+0.06(+0.18%)
Apr 26, 2019	31.96	32.15	31.92	32.12	2,816	+0.16(+0.49%)
Apr 25, 2019	31.98	32.01	31.79	31.96	5,785	-0.15(-0.47%)
Apr 24, 2019	32.14	32.18	32.06	32.11	7,480	-0.05(-0.15%)
Apr 23, 2019	31.91	32.24	31.90	32.16	6,513	+0.32(+1.00%)
Apr 22, 2019	31.64	31.86	31.64	31.84	11,599	+0.06(+0.18%)
Apr 18, 2019	31.76	31.83	31.58	31.79	3,754	+0.04(+0.13%)
Apr 17, 2019	32.00	32.00	31.72	31.75	3,335	-0.05(-0.17%)
Apr 16, 2019	31.71	31.80	31.67	31.80	5,186	+0.12(+0.36%)
Apr 15, 2019	31.75	31.75	31.62	31.69	7,239	-0.07(-0.23%)
Apr 12, 2019	31.77	31.79	31.67	31.76	3,859	+0.25(+0.80%)
Apr 11, 2019	31.59	31.59	31.44	31.51	3,056	+0.03(+0.11%)
Apr 10, 2019	31.37	31.52	31.31	31.48	2,139	+0.21(+0.68%)
Apr 09, 2019	31.40	31.41	31.26	31.26	4,131	-0.24(-0.77%)
Apr 08, 2019	31.36	31.51	31.31	31.51	3,869	+0.01(+0.05%)
Apr 05, 2019	31.40	31.53	31.39	31.49	4,172	+0.26(+0.82%)
Apr 04, 2019	31.26	31.26	31.19	31.23	3,190	+0.07(+0.21%)
Apr 03, 2019	31.16	31.28	31.05	31.17	5,231	+0.11(+0.36%)
Apr 02, 2019	31.07	31.08	30.96	31.06	11,651	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.