Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
758.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
567.27
585.78
2,653,407
+24.70(+4.40%)
Jan 28, 2022
528.69
563.50
507.80
561.08
3,807,846
+32.39(+6.13%)
Jan 27, 2022
553.53
556.99
518.13
528.69
5,506,797
+44.27(+9.14%)
Jan 26, 2022
514.28
520.99
479.35
484.42
3,469,832
-10.66(-2.15%)
Jan 25, 2022
515.45
517.60
484.44
495.08
2,877,598
-30.76(-5.85%)
Jan 24, 2022
500.29
527.62
484.43
525.84
3,420,624
+18.10(+3.56%)
Jan 21, 2022
510.00
528.88
507.13
507.74
2,605,561
-7.26(-1.41%)
Jan 20, 2022
532.21
542.80
513.72
515.00
1,885,373
-6.29(-1.21%)
Jan 19, 2022
525.42
543.73
520.63
521.29
2,569,307
-1.05(-0.20%)
Jan 18, 2022
524.70
544.46
517.59
522.34
2,389,782
-8.68(-1.63%)
Jan 14, 2022
531.02
0
+9.76(+1.87%)
Jan 13, 2022
575.02
575.84
520.00
521.26
3,904,054
-52.13(-9.09%)
Jan 12, 2022
587.32
591.52
569.62
573.39
1,717,270
-5.05(-0.87%)
Jan 11, 2022
569.88
580.24
561.75
578.44
1,339,953
+6.44(+1.13%)
Jan 10, 2022
550.10
573.10
535.81
572.00
1,966,162
+5.61(+0.99%)
Jan 07, 2022
570.69
585.58
558.33
566.39
1,190,492
-7.65(-1.33%)
Jan 06, 2022
567.40
589.45
555.00
574.04
1,674,237
+1.28(+0.22%)
Jan 05, 2022
589.00
607.50
571.48
572.76
2,094,524
-31.18(-5.16%)
Jan 04, 2022
628.39
628.82
576.97
603.94
2,980,318
-26.20(-4.16%)
Jan 03, 2022
648.16
651.41
625.42
630.14
1,043,704
-18.97(-2.92%)
Dec 31, 2021
652.02
658.59
648.87
649.11
464,627
-5.43(-0.83%)
Dec 30, 2021
656.20
663.17
653.84
654.54
490,884
-0.04(-0.01%)
Dec 29, 2021
655.18
658.86
646.02
654.58
441,751
+0.58(+0.09%)
Dec 28, 2021
667.64
667.64
653.00
654.00
482,239
-9.28(-1.40%)
Dec 27, 2021
655.98
664.95
651.97
663.28
680,917
+14.71(+2.27%)
Dec 23, 2021
645.96
651.69
641.02
648.57
664,722
+4.64(+0.72%)
Dec 22, 2021
631.46
648.89
625.60
643.93
1,010,142
+12.61(+2.00%)
Dec 21, 2021
612.50
635.34
605.00
631.32
1,130,191
+25.95(+4.29%)
Dec 20, 2021
605.00
614.06
601.22
605.37
996,656
-10.26(-1.67%)
Dec 17, 2021
596.70
620.65
587.02
615.63
3,418,686
+6.65(+1.09%)
Dec 16, 2021
639.39
643.80
606.69
608.98
1,587,777
-38.06(-5.88%)
Dec 15, 2021
626.66
648.07
624.58
647.04
1,581,136
+22.35(+3.58%)
Dec 14, 2021
642.09
646.89
607.19
624.69
1,659,428
-31.25(-4.76%)
Dec 13, 2021
644.65
661.16
642.67
655.94
999,047
+8.94(+1.38%)
Dec 10, 2021
647.19
658.17
640.20
647.00
850,319
+4.85(+0.76%)
Dec 09, 2021
666.00
669.11
641.25
642.15
1,089,182
-23.66(-3.55%)
Dec 08, 2021
660.00
672.97
651.05
665.81
930,249
+2.42(+0.36%)
Dec 07, 2021
630.99
668.15
630.99
663.39
1,849,197
+46.85(+7.60%)
Dec 06, 2021
601.58
619.66
594.05
616.54
1,440,288
+3.43(+0.56%)
Dec 03, 2021
627.69
628.76
593.16
613.11
1,854,841
-10.26(-1.65%)
Dec 02, 2021
599.57
625.80
598.64
623.37
1,459,956
+23.80(+3.97%)
Dec 01, 2021
650.36
657.96
599.34
599.57
2,318,113
-48.13(-7.43%)
Nov 30, 2021
674.63
679.62
642.64
647.70
2,146,248
-25.12(-3.73%)
Nov 29, 2021
659.63
676.50
651.11
672.82
1,081,416
+23.27(+3.58%)
Nov 26, 2021
644.51
661.07
644.51
649.55
729,456
+0.24(+0.04%)
Nov 24, 2021
629.96
649.42
624.14
649.31
837,085
+12.40(+1.95%)
Nov 23, 2021
650.00
654.43
627.41
636.91
1,844,651
-19.47(-2.97%)
Nov 22, 2021
675.71
683.96
651.36
656.38
1,224,205
-19.59(-2.90%)
Nov 19, 2021
680.31
687.25
674.18
675.97
1,051,395
+0.13(+0.02%)
Nov 18, 2021
682.47
677.78
675.76
675.84
751,426
-9.09(-1.33%)
Nov 17, 2021
694.33
695.61
683.90
684.93
691,473
-7.62(-1.10%)
Nov 16, 2021
684.99
692.56
682.11
692.55
915,813
+9.98(+1.46%)
Nov 15, 2021
689.46
689.90
678.71
682.57
812,015
-8.83(-1.28%)
Nov 12, 2021
685.00
691.74
681.43
691.40
991,938
+12.15(+1.79%)
Nov 11, 2021
679.69
681.34
673.89
679.25
1,014,979
+8.34(+1.24%)
Nov 10, 2021
686.79
670.91
1,279,424
-20.36(-2.95%)
Nov 09, 2021
695.31
697.27
685.60
691.27
499,475
-1.01(-0.15%)
Nov 08, 2021
693.72
696.59
689.15
692.28
798,309
+0.27(+0.04%)
Nov 05, 2021
702.00
702.74
686.89
692.01
596,133
-9.72(-1.39%)
Nov 04, 2021
690.00
707.60
689.14
701.73
833,156
+14.06(+2.04%)
Nov 03, 2021
689.10
689.10
672.22
687.67
662,497
+1.08(+0.16%)
Nov 02, 2021
685.99
687.50
680.50
686.59
684,485
+4.61(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.