Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
774.18
+9.13 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
500.28
519.82
500.28
506.37
3,440,800
+1.37(+0.27%)
Apr 29, 2021
521.00
530.80
503.50
505.00
8,691,453
-52.24(-9.37%)
Apr 28, 2021
559.25
559.79
552.44
557.24
1,702,435
-5.39(-0.96%)
Apr 27, 2021
557.95
565.29
553.59
562.63
961,206
+3.42(+0.61%)
Apr 26, 2021
554.00
559.39
549.25
559.21
671,921
+6.51(+1.18%)
Apr 23, 2021
553.28
555.89
549.33
552.70
780,400
+4.21(+0.77%)
Apr 22, 2021
547.00
558.00
543.85
548.49
900,430
+2.02(+0.37%)
Apr 21, 2021
545.16
549.07
537.13
546.47
1,032,510
+5.69(+1.05%)
Apr 20, 2021
548.96
552.92
536.50
540.78
794,835
-8.59(-1.56%)
Apr 19, 2021
553.42
556.88
546.00
549.37
895,351
-7.54(-1.35%)
Apr 16, 2021
560.56
560.79
550.26
556.91
879,600
-2.44(-0.44%)
Apr 15, 2021
553.46
560.17
552.91
559.35
885,177
+14.51(+2.66%)
Apr 14, 2021
551.00
560.19
542.84
544.84
1,341,061
-4.09(-0.75%)
Apr 13, 2021
539.00
551.28
539.00
548.93
1,364,327
+11.93(+2.22%)
Apr 12, 2021
529.18
541.22
524.73
537.00
1,328,598
+7.00(+1.32%)
Apr 09, 2021
518.09
530.61
510.00
530.00
1,453,000
+5.96(+1.14%)
Apr 08, 2021
520.00
528.82
517.48
524.04
1,260,079
+13.31(+2.61%)
Apr 07, 2021
511.06
512.89
506.83
510.73
646,750
+1.65(+0.32%)
Apr 06, 2021
511.40
515.14
506.62
509.08
972,333
-4.94(-0.96%)
Apr 05, 2021
511.97
516.07
509.18
514.02
1,588,761
+7.01(+1.38%)
Apr 01, 2021
508.00
512.90
502.50
507.01
1,063,900
+6.90(+1.38%)
Mar 31, 2021
493.44
506.89
490.52
500.11
1,568,134
+12.54(+2.57%)
Mar 30, 2021
480.00
490.99
473.21
487.57
1,253,990
+2.18(+0.45%)
Mar 29, 2021
489.46
492.94
482.05
485.39
1,719,840
-9.61(-1.94%)
Mar 26, 2021
473.49
495.45
471.00
495.00
2,440,100
+22.82(+4.83%)
Mar 25, 2021
467.88
474.00
463.80
472.18
1,903,798
-0.14(-0.03%)
Mar 24, 2021
480.63
481.50
470.00
472.32
1,476,404
-5.85(-1.22%)
Mar 23, 2021
480.11
486.44
476.98
478.17
1,140,915
+1.52(+0.32%)
Mar 22, 2021
471.63
484.44
471.32
476.65
1,188,271
+5.81(+1.23%)
Mar 19, 2021
468.49
475.57
463.85
470.84
1,893,800
+4.66(+1.00%)
Mar 18, 2021
479.69
479.80
464.67
466.18
1,870,054
-18.82(-3.88%)
Mar 17, 2021
491.46
492.73
476.37
485.00
2,485,852
-13.99(-2.80%)
Mar 16, 2021
504.28
509.15
495.31
498.99
1,138,369
+2.22(+0.45%)
Mar 15, 2021
490.00
497.21
486.47
496.77
969,756
+7.55(+1.54%)
Mar 12, 2021
489.00
494.88
482.74
489.22
1,505,000
-13.65(-2.71%)
Mar 11, 2021
494.49
511.71
490.22
502.87
1,922,854
+28.87(+6.09%)
Mar 10, 2021
496.92
499.00
473.96
474.00
1,926,378
-14.95(-3.06%)
Mar 09, 2021
480.71
493.56
478.78
488.95
2,444,606
+24.90(+5.37%)
Mar 08, 2021
490.78
497.26
462.51
464.05
1,967,626
-22.91(-4.70%)
Mar 05, 2021
496.24
496.24
467.15
486.96
3,232,800
-3.67(-0.75%)
Mar 04, 2021
510.94
517.75
484.90
490.63
2,828,611
-25.37(-4.92%)
Mar 03, 2021
544.29
545.78
513.67
516.00
1,805,366
-33.30(-6.06%)
Mar 02, 2021
559.56
562.43
548.31
549.30
1,121,396
-7.17(-1.29%)
Mar 01, 2021
544.82
556.64
540.04
556.47
1,232,137
+23.01(+4.31%)
Feb 26, 2021
532.50
540.32
521.15
533.46
1,799,000
+4.67(+0.88%)
Feb 25, 2021
550.00
556.49
526.89
528.79
1,760,967
-23.04(-4.18%)
Feb 24, 2021
545.50
554.20
538.93
551.83
1,113,235
+0.08(+0.01%)
Feb 23, 2021
537.64
553.80
524.41
551.75
1,570,508
+1.49(+0.27%)
Feb 22, 2021
566.03
566.03
549.78
550.26
1,038,430
-20.47(-3.59%)
Feb 19, 2021
577.16
582.11
559.08
570.73
1,958,100
-5.07(-0.88%)
Feb 18, 2021
569.96
579.31
565.90
575.80
970,003
-5.14(-0.88%)
Feb 17, 2021
580.00
583.14
570.75
580.94
886,757
-4.80(-0.82%)
Feb 16, 2021
591.82
594.66
581.15
585.74
891,640
-5.55(-0.94%)
Feb 12, 2021
591.32
593.71
585.53
591.29
823,000
-3.18(-0.53%)
Feb 11, 2021
594.00
595.00
588.00
594.47
731,036
+5.11(+0.87%)
Feb 10, 2021
585.76
593.78
579.01
589.36
966,748
+7.58(+1.30%)
Feb 09, 2021
587.14
588.60
576.01
581.78
1,635,012
-6.13(-1.04%)
Feb 08, 2021
591.31
598.37
584.00
587.91
1,031,268
-1.82(-0.31%)
Feb 05, 2021
588.68
592.54
582.32
589.73
972,100
+0.75(+0.13%)
Feb 04, 2021
579.89
589.00
572.13
588.98
1,252,302
+12.33(+2.14%)
Feb 03, 2021
583.00
587.43
574.56
576.65
1,491,213
-6.86(-1.18%)
Feb 02, 2021
562.88
588.82
560.10
583.51
2,237,354
+24.95(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.