Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
774.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
763.53
774.84
762.24
774.18
734,406
+9.13(+1.19%)
May 17, 2024
765.00
765.98
757.54
765.05
887,754
+7.04(+0.93%)
May 16, 2024
763.45
769.11
757.42
758.01
1,094,170
-2.56(-0.34%)
May 15, 2024
730.00
761.31
727.56
760.57
1,505,718
+38.95(+5.40%)
May 14, 2024
730.00
737.00
717.77
721.62
1,099,128
-8.50(-1.16%)
May 13, 2024
732.85
732.85
722.95
730.12
869,903
+0.33(+0.05%)
May 10, 2024
725.00
733.55
725.00
729.79
820,950
+6.85(+0.95%)
May 09, 2024
720.58
729.00
717.99
722.94
1,050,245
+1.91(+0.26%)
May 08, 2024
716.35
721.95
714.76
721.03
1,147,342
+7.70(+1.08%)
May 07, 2024
730.00
730.00
699.55
713.33
1,552,599
-13.23(-1.82%)
May 06, 2024
719.99
726.64
718.41
726.56
1,189,941
+9.91(+1.38%)
May 03, 2024
709.98
724.65
705.00
716.65
1,437,056
+20.93(+3.01%)
May 02, 2024
693.00
696.07
685.00
695.72
1,157,872
+10.11(+1.47%)
May 01, 2024
693.71
700.70
683.88
685.61
1,333,075
-7.72(-1.11%)
Apr 30, 2024
716.65
717.47
692.19
693.33
1,994,931
-27.83(-3.86%)
Apr 29, 2024
723.26
728.30
713.52
721.16
802,370
-2.39(-0.33%)
Apr 26, 2024
723.76
734.71
719.85
723.55
1,445,885
+7.30(+1.02%)
Apr 25, 2024
714.89
717.03
689.00
716.25
3,386,642
-30.04(-4.03%)
Apr 24, 2024
753.97
757.25
739.13
746.29
1,707,439
+5.34(+0.72%)
Apr 23, 2024
727.20
743.67
727.20
740.95
1,162,974
+19.00(+2.63%)
Apr 22, 2024
723.25
724.99
710.62
721.95
1,464,204
+8.04(+1.13%)
Apr 19, 2024
725.00
726.03
708.53
713.91
1,540,609
-17.45(-2.39%)
Apr 18, 2024
736.90
739.89
727.35
731.36
788,880
-5.09(-0.69%)
Apr 17, 2024
746.78
748.99
734.95
736.45
721,626
-8.33(-1.12%)
Apr 16, 2024
738.00
749.00
735.34
744.78
1,085,638
+8.97(+1.22%)
Apr 15, 2024
769.00
771.63
735.46
735.81
1,173,492
-32.90(-4.28%)
Apr 12, 2024
762.20
774.96
760.95
768.71
960,001
-2.63(-0.34%)
Apr 11, 2024
770.00
775.98
761.40
771.34
748,090
+2.15(+0.28%)
Apr 10, 2024
769.00
774.95
764.10
769.19
860,559
-13.03(-1.67%)
Apr 09, 2024
793.27
795.44
771.53
782.22
790,496
-3.38(-0.43%)
Apr 08, 2024
783.34
789.99
772.41
785.60
999,044
+2.10(+0.27%)
Apr 05, 2024
758.43
791.88
758.43
783.50
1,286,437
+25.95(+3.43%)
Apr 04, 2024
768.40
782.25
757.42
757.55
1,022,134
-1.61(-0.21%)
Apr 03, 2024
752.50
764.70
751.50
759.16
564,208
+2.16(+0.29%)
Apr 02, 2024
755.09
759.66
748.23
757.00
769,077
-11.37(-1.48%)
Apr 01, 2024
763.99
773.09
759.07
768.37
716,365
+5.97(+0.78%)
Mar 28, 2024
759.65
768.76
755.75
762.40
1,083,703
+3.40(+0.45%)
Mar 27, 2024
783.83
786.33
753.50
759.00
1,401,325
-19.57(-2.51%)
Mar 26, 2024
778.99
788.80
776.51
778.57
909,983
+3.93(+0.51%)
Mar 25, 2024
768.05
775.91
759.26
774.64
720,499
+0.49(+0.06%)
Mar 22, 2024
774.74
779.89
769.32
774.15
887,857
+0.97(+0.13%)
Mar 21, 2024
780.00
785.88
771.58
773.18
1,262,571
+5.62(+0.73%)
Mar 20, 2024
760.62
768.18
755.05
767.56
703,318
+10.62(+1.40%)
Mar 19, 2024
750.00
758.32
742.80
756.94
1,224,350
+1.14(+0.15%)
Mar 18, 2024
750.00
759.69
748.12
755.80
944,382
+11.89(+1.60%)
Mar 15, 2024
761.56
762.00
736.00
743.91
2,539,130
-35.58(-4.56%)
Mar 14, 2024
788.13
790.00
773.12
779.49
886,054
+2.61(+0.34%)
Mar 13, 2024
795.06
807.77
775.00
776.88
1,225,366
-12.68(-1.61%)
Mar 12, 2024
764.32
793.00
762.98
789.56
1,637,456
+32.82(+4.34%)
Mar 11, 2024
752.00
759.20
744.48
756.74
911,855
-0.94(-0.12%)
Mar 08, 2024
769.10
777.57
750.23
757.68
1,026,918
-10.40(-1.35%)
Mar 07, 2024
748.47
768.93
735.27
768.08
1,586,363
+27.02(+3.65%)
Mar 06, 2024
750.51
752.39
732.65
741.06
1,346,434
+0.91(+0.12%)
Mar 05, 2024
766.23
767.22
730.15
740.15
1,982,348
-35.94(-4.63%)
Mar 04, 2024
773.00
777.88
764.74
776.09
986,141
+2.46(+0.32%)
Mar 01, 2024
772.00
778.30
768.37
773.63
912,602
+2.29(+0.30%)
Feb 29, 2024
767.05
773.32
762.98
771.34
1,485,895
+11.55(+1.52%)
Feb 28, 2024
763.51
763.73
754.00
759.79
1,266,047
-7.35(-0.96%)
Feb 27, 2024
782.26
783.99
756.96
767.14
1,413,729
-12.52(-1.61%)
Feb 26, 2024
774.69
790.59
774.50
779.66
1,119,891
+8.69(+1.13%)
Feb 23, 2024
775.35
784.97
766.58
770.97
1,297,367
+1.76(+0.23%)
Feb 22, 2024
775.00
791.87
767.63
769.21
2,144,638
+21.27(+2.84%)
Feb 21, 2024
736.99
748.58
730.52
747.94
876,077
-4.90(-0.65%)
Feb 20, 2024
753.08
759.28
737.74
752.84
1,484,714
-12.16(-1.59%)
Feb 16, 2024
774.27
779.50
764.67
765.00
1,141,750
-15.00(-1.92%)
Feb 15, 2024
795.00
798.45
779.87
780.00
1,056,333
-12.00(-1.52%)
Feb 14, 2024
785.00
792.28
776.29
792.00
773,804
+18.24(+2.36%)
Feb 13, 2024
765.00
780.48
750.23
773.76
1,785,412
-13.59(-1.73%)
Feb 12, 2024
814.10
815.00
782.85
787.35
1,233,694
-25.59(-3.15%)
Feb 09, 2024
802.35
815.32
802.35
812.94
909,665
+13.53(+1.69%)
Feb 08, 2024
792.00
800.30
790.84
799.41
892,550
+9.02(+1.14%)
Feb 07, 2024
782.81
793.47
782.60
790.39
911,601
+12.94(+1.66%)
Feb 06, 2024
788.88
789.10
765.88
777.45
1,097,569
-7.39(-0.94%)
Feb 05, 2024
782.00
786.45
771.12
784.84
1,079,903
+3.54(+0.45%)
Feb 02, 2024
773.97
787.00
772.10
781.30
974,796
+10.30(+1.34%)
Feb 01, 2024
769.09
772.92
764.05
771.00
885,303
+5.60(+0.73%)
Jan 31, 2024
777.89
777.89
757.53
765.40
1,362,412
-20.33(-2.59%)
Jan 30, 2024
787.33
789.91
778.96
785.73
1,080,372
-1.51(-0.19%)
Jan 29, 2024
769.32
788.05
769.00
787.24
1,329,970
+17.80(+2.31%)
Jan 26, 2024
767.10
783.83
764.52
769.44
1,799,865
+2.75(+0.36%)
Jan 25, 2024
780.00
783.88
757.29
766.69
3,123,630
+3.27(+0.43%)
Jan 24, 2024
770.90
775.96
761.27
763.42
2,769,710
+10.00(+1.33%)
Jan 23, 2024
752.15
754.37
743.05
753.42
1,145,121
+0.97(+0.13%)
Jan 22, 2024
760.19
766.81
752.06
752.45
1,621,756
+3.34(+0.45%)
Jan 19, 2024
750.44
753.16
744.82
749.11
1,358,014
+3.15(+0.42%)
Jan 18, 2024
742.42
747.48
735.47
745.96
1,296,745
+18.42(+2.53%)
Jan 17, 2024
726.00
728.99
714.31
727.54
673,800
-0.02(-0.00%)
Jan 16, 2024
730.00
734.00
725.01
727.56
935,136
-1.62(-0.22%)
Jan 12, 2024
724.80
731.00
718.76
729.18
832,923
+2.72(+0.37%)
Jan 11, 2024
722.56
734.30
718.41
726.46
1,230,182
+12.16(+1.70%)
Jan 10, 2024
707.50
716.92
701.25
714.30
1,011,726
+15.63(+2.24%)
Jan 09, 2024
693.86
701.20
691.00
698.67
983,890
+2.41(+0.35%)
Jan 08, 2024
684.24
697.82
682.46
696.26
1,197,430
+20.10(+2.97%)
Jan 05, 2024
672.13
680.78
672.13
676.16
723,643
+4.29(+0.64%)
Jan 04, 2024
674.77
679.19
671.22
671.87
914,363
-3.43(-0.51%)
Jan 03, 2024
675.76
687.43
674.03
675.30
883,014
-12.22(-1.78%)
Jan 02, 2024
697.05
699.36
675.43
687.52
1,129,783
-18.97(-2.69%)
Dec 29, 2023
707.00
711.59
700.56
706.49
925,673
+4.03(+0.57%)
Dec 28, 2023
706.64
707.53
701.33
702.46
502,163
-1.30(-0.18%)
Dec 27, 2023
701.31
704.51
699.10
703.76
389,427
+2.53(+0.36%)
Dec 26, 2023
700.17
704.56
698.71
701.23
463,940
+3.68(+0.53%)
Dec 22, 2023
703.85
703.85
694.42
697.55
492,990
-3.21(-0.46%)
Dec 21, 2023
700.75
703.55
690.97
700.76
787,068
+6.96(+1.00%)
Dec 20, 2023
704.07
707.86
693.60
693.80
940,761
-13.91(-1.97%)
Dec 19, 2023
705.70
708.49
700.00
707.71
904,946
+3.99(+0.57%)
Dec 18, 2023
702.02
709.30
695.94
703.72
1,122,986
+5.48(+0.78%)
Dec 15, 2023
675.26
699.81
674.02
698.24
2,189,147
+17.85(+2.62%)
Dec 14, 2023
710.00
712.10
678.00
680.39
3,022,136
-35.25(-4.93%)
Dec 13, 2023
717.00
720.68
710.05
715.64
1,211,440
-0.84(-0.12%)
Dec 12, 2023
705.12
717.87
704.48
716.48
903,539
+11.36(+1.61%)
Dec 11, 2023
699.11
708.87
698.20
705.12
1,058,205
+6.04(+0.86%)
Dec 08, 2023
689.45
701.11
688.56
699.08
1,083,832
+11.40(+1.66%)
Dec 07, 2023
685.60
689.25
680.30
687.68
651,244
+1.45(+0.21%)
Dec 06, 2023
690.00
695.39
685.73
686.23
800,898
-1.99(-0.29%)
Dec 05, 2023
679.43
689.63
677.24
688.22
915,368
+0.60(+0.09%)
Dec 04, 2023
684.00
693.99
680.71
687.62
1,166,001
-3.17(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.