Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.47	19.71	18.95	18.98	12,964,581	-0.57(-2.91%)
Apr 28, 2022	19.70	19.77	19.12	19.55	10,110,947	+0.06(+0.33%)
Apr 27, 2022	19.22	19.73	19.12	19.49	12,698,128	+0.23(+1.19%)
Apr 26, 2022	19.57	19.73	19.20	19.26	14,121,571	-0.53(-2.69%)
Apr 25, 2022	19.39	19.80	18.95	19.79	14,496,035	+0.21(+1.08%)
Apr 22, 2022	19.70	20.02	19.26	19.58	17,961,742	-0.16(-0.79%)
Apr 21, 2022	20.41	20.73	19.54	19.74	16,148,065	-0.39(-1.96%)
Apr 20, 2022	20.08	20.40	19.97	20.13	11,711,012	+0.27(+1.34%)
Apr 19, 2022	19.33	19.93	19.18	19.86	8,336,127	+0.70(+3.63%)
Apr 18, 2022	18.87	19.19	18.87	19.17	4,554,904	+0.17(+0.92%)
Apr 14, 2022	19.15	19.30	18.80	18.99	7,695,531	-0.18(-0.96%)
Apr 13, 2022	18.84	19.19	18.82	19.18	5,745,191	+0.10(+0.53%)
Apr 12, 2022	19.34	19.65	18.88	19.08	8,685,852	-0.29(-1.51%)
Apr 11, 2022	19.10	19.80	19.08	19.37	10,500,119	+0.36(+1.88%)
Apr 08, 2022	18.88	19.16	18.64	19.01	8,475,655	+0.30(+1.62%)
Apr 07, 2022	18.94	19.10	18.30	18.71	12,401,857	-0.37(-1.92%)
Apr 06, 2022	19.43	19.50	19.00	19.08	10,047,476	-0.46(-2.35%)
Apr 05, 2022	19.52	19.87	19.46	19.53	7,556,517	-0.14(-0.70%)
Apr 04, 2022	19.60	19.89	19.19	19.67	8,398,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.