Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	61.42	61.68	61.00	61.42	5,351	-0.04(-0.07%)
May 27, 2010	60.65	61.46	60.65	61.46	37,055	+2.15(+3.62%)
May 26, 2010	59.82	60.67	59.31	59.31	22,344	+0.03(+0.06%)
May 25, 2010	57.78	59.28	57.08	59.28	22,603	+0.16(+0.28%)
May 24, 2010	59.79	60.08	59.12	59.12	13,736	-0.63(-1.05%)
May 21, 2010	57.88	60.01	57.20	59.74	53,799	+0.57(+0.96%)
May 20, 2010	58.90	59.94	58.90	59.18	22,834	-2.14(-3.50%)
May 19, 2010	61.52	61.77	60.30	61.32	27,507	-0.49(-0.79%)
May 18, 2010	63.47	63.73	61.76	61.81	14,252	-1.16(-1.85%)
May 17, 2010	62.99	63.13	61.84	62.98	25,734	+0.51(+0.81%)
May 14, 2010	62.47	63.21	62.42	62.47	2,841	-2.06(-3.19%)
May 13, 2010	65.10	65.29	64.24	64.53	26,736	-0.66(-1.01%)
May 12, 2010	64.21	65.23	64.21	65.19	6,727	+1.36(+2.13%)
May 11, 2010	64.43	64.43	63.81	63.83	20,836	-0.09(-0.13%)
May 10, 2010	63.53	63.91	63.23	63.91	11,344	+3.33(+5.50%)
May 07, 2010	61.74	62.40	59.75	60.58	52,608	-1.60(-2.58%)
May 06, 2010	63.85	64.34	0.0861	62.18	47,306	-1.98(-3.08%)
May 05, 2010	64.62	64.62	63.79	64.16	3,869	-0.77(-1.19%)
May 04, 2010	65.96	65.96	64.70	64.93	9,412	-1.92(-2.87%)
May 03, 2010	65.97	66.94	65.97	66.85	4,201	+1.09(+1.65%)
Apr 30, 2010	67.07	67.07	65.74	65.77	6,594	-1.52(-2.25%)
Apr 29, 2010	66.95	67.28	66.90	67.28	50,498	+1.20(+1.81%)
Apr 28, 2010	65.82	66.09	65.76	66.09	3,991	+0.61(+0.93%)
Apr 27, 2010	67.16	67.22	65.47	65.47	15,458	-1.94(-2.88%)
Apr 26, 2010	67.70	67.83	67.42	67.42	2,696	-0.19(-0.28%)
Apr 23, 2010	66.91	67.61	66.91	67.61	14,616	+0.79(+1.19%)
Apr 22, 2010	65.52	66.82	65.18	66.82	27,609	+0.96(+1.45%)
Apr 21, 2010	65.81	65.86	65.52	65.86	2,732	+0.13(+0.20%)
Apr 20, 2010	65.28	65.73	65.26	65.73	9,078	+0.83(+1.27%)
Apr 19, 2010	64.85	64.91	64.15	64.91	4,063	-0.05(-0.08%)
Apr 16, 2010	65.66	65.73	64.76	64.96	29,387	-1.20(-1.81%)
Apr 15, 2010	65.96	66.18	65.92	66.15	4,641	+0.09(+0.14%)
Apr 14, 2010	65.59	66.06	65.59	66.06	6,361	+0.82(+1.25%)
Apr 13, 2010	65.04	65.24	65.04	65.24	747	+0.19(+0.29%)
Apr 12, 2010	65.09	65.28	65.05	65.05	7,982	+0.05(+0.08%)
Apr 09, 2010	64.47	65.00	64.47	65.00	4,825	+0.61(+0.95%)
Apr 08, 2010	63.71	64.43	63.71	64.39	7,277	+0.12(+0.18%)
Apr 07, 2010	64.82	64.82	64.13	64.27	3,544	-0.63(-0.97%)
Apr 06, 2010	64.40	64.95	64.40	64.90	5,603	+0.25(+0.38%)
Apr 05, 2010	63.98	64.65	63.98	64.65	40,876	+0.90(+1.41%)
Apr 01, 2010	63.72	63.75	63.75	63.75	11,609	+0.14(+0.22%)
Mar 31, 2010	63.34	63.62	63.34	63.61	32,526	+0.07(+0.11%)
Mar 30, 2010	63.37	63.60	63.35	63.54	2,497	+0.03(+0.04%)
Mar 29, 2010	63.28	63.55	63.28	63.52	10,991	+0.56(+0.88%)
Mar 26, 2010	63.06	63.31	62.95	62.96	10,504	-0.34(-0.54%)
Mar 25, 2010	63.64	63.89	63.31	63.31	4,960	-0.07(-0.12%)
Mar 24, 2010	63.57	63.63	63.37	63.38	3,651	-0.46(-0.71%)
Mar 23, 2010	63.42	63.84	63.19	63.84	14,733	+0.50(+0.79%)
Mar 22, 2010	61.97	63.34	61.97	63.34	6,143	+0.90(+1.44%)
Mar 19, 2010	63.29	63.29	62.43	62.44	8,805	-0.70(-1.11%)
Mar 18, 2010	63.36	63.38	62.99	63.13	5,997	-0.32(-0.50%)
Mar 17, 2010	63.23	63.65	63.06	63.45	12,504	+0.72(+1.15%)
Mar 16, 2010	62.22	62.77	62.22	62.73	5,987	+0.55(+0.89%)
Mar 15, 2010	62.18	62.18	62.18	62.18	2,591	-0.08(-0.12%)
Mar 12, 2010	62.41	62.46	62.18	62.26	23,279	+0.05(+0.08%)
Mar 11, 2010	61.85	62.26	61.71	62.20	7,539	+0.33(+0.54%)
Mar 10, 2010	62.11	62.11	61.87	61.87	1,902	+0.17(+0.27%)
Mar 09, 2010	61.50	61.98	61.45	61.71	20,009	-0.04(-0.07%)
Mar 08, 2010	61.71	61.82	61.62	61.75	6,475	+0.13(+0.21%)
Mar 05, 2010	61.05	61.70	61.05	61.62	7,370	+0.89(+1.46%)
Mar 04, 2010	60.64	60.75	60.49	60.73	2,541	+0.27(+0.44%)
Mar 03, 2010	60.62	60.90	60.46	60.46	15,733	+0.05(+0.09%)
Mar 02, 2010	60.50	60.61	60.31	60.41	57,598	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.