Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	91.76	92.46	91.15	91.34	79,007	+0.02(+0.02%)
Apr 29, 2008	92.16	92.16	90.88	91.32	25,522	-1.00(-1.08%)
Apr 28, 2008	92.45	92.57	91.78	92.32	40,759	+0.12(+0.13%)
Apr 25, 2008	91.20	92.31	90.71	92.19	44,503	+1.33(+1.46%)
Apr 24, 2008	91.18	91.44	89.44	90.87	121,041	+0.39(+0.43%)
Apr 23, 2008	90.22	90.73	89.61	90.47	19,977	+0.81(+0.91%)
Apr 22, 2008	90.40	90.40	89.05	89.66	55,279	-1.22(-1.35%)
Apr 21, 2008	89.88	91.01	89.88	90.89	15,117	+0.25(+0.27%)
Apr 18, 2008	89.98	91.10	88.73	90.64	76,542	+1.88(+2.12%)
Apr 17, 2008	89.54	89.54	88.18	88.75	28,173	-0.40(-0.45%)
Apr 16, 2008	87.57	89.17	87.48	89.16	21,462	+2.50(+2.89%)
Apr 15, 2008	86.93	86.93	85.76	86.65	32,472	+0.22(+0.25%)
Apr 14, 2008	87.32	87.32	86.04	86.43	21,728	-0.02(-0.02%)
Apr 11, 2008	87.62	87.62	86.20	86.45	16,220	-1.92(-2.17%)
Apr 10, 2008	86.94	88.68	86.94	88.37	17,162	+1.08(+1.24%)
Apr 09, 2008	88.27	88.61	86.97	87.29	14,441	-1.02(-1.16%)
Apr 08, 2008	87.34	88.66	87.34	88.31	37,262	+0.19(+0.22%)
Apr 07, 2008	88.51	91.04	87.96	88.12	34,429	-0.17(-0.19%)
Apr 04, 2008	87.33	89.04	87.33	88.30	34,429	+0.77(+0.88%)
Apr 03, 2008	86.81	87.67	86.64	87.52	19,673	+0.67(+0.77%)
Apr 02, 2008	85.75	87.51	85.75	86.85	116,578	+0.76(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.