Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	98.76	100.18	97.88	99.63	13,602	-0.31(-0.31%)
Jul 28, 2011	100.15	101.31	99.86	99.94	13,455	-0.17(-0.17%)
Jul 27, 2011	101.70	101.70	100.01	100.11	6,025	-2.96(-2.87%)
Jul 26, 2011	103.57	103.64	103.00	103.07	9,079	-1.11(-1.06%)
Jul 25, 2011	103.60	104.40	103.31	104.18	9,686	-0.42(-0.40%)
Jul 22, 2011	104.70	104.79	104.60	104.60	16,441	+0.55(+0.53%)
Jul 21, 2011	103.65	104.52	103.65	104.04	20,262	+0.73(+0.71%)
Jul 20, 2011	104.28	104.28	103.06	103.31	14,964	-0.71(-0.68%)
Jul 19, 2011	103.19	104.05	103.19	104.01	5,701	+2.17(+2.13%)
Jul 18, 2011	102.71	102.75	101.14	101.84	10,785	-1.34(-1.30%)
Jul 15, 2011	102.68	103.19	102.17	103.19	7,853	+1.51(+1.48%)
Jul 14, 2011	103.55	103.82	101.46	101.68	8,156	-1.32(-1.28%)
Jul 13, 2011	102.84	104.19	102.84	103.00	11,663	+0.37(+0.36%)
Jul 12, 2011	102.77	103.12	102.54	102.62	9,057	-0.24(-0.24%)
Jul 11, 2011	104.76	104.76	102.78	102.87	8,619	-2.72(-2.58%)
Jul 08, 2011	105.41	105.59	104.75	105.59	51,533	-0.82(-0.77%)
Jul 07, 2011	106.59	106.72	106.31	106.41	36,992	+1.10(+1.05%)
Jul 06, 2011	104.81	105.50	104.47	105.30	30,637	+0.12(+0.11%)
Jul 05, 2011	104.86	105.30	104.47	105.19	29,772	+0.70(+0.67%)
Jul 01, 2011	102.84	104.60	102.84	104.48	21,954	+1.46(+1.42%)
Jun 30, 2011	102.47	103.17	102.47	103.02	12,514	+1.00(+0.98%)
Jun 29, 2011	101.60	102.54	101.60	102.03	2,481	+0.62(+0.62%)
Jun 28, 2011	100.89	101.40	100.83	101.40	2,972	+2.07(+2.08%)
Jun 27, 2011	98.43	99.59	97.82	99.34	11,903	+0.76(+0.77%)
Jun 24, 2011	99.57	99.57	98.49	98.58	4,698	-1.06(-1.06%)
Jun 23, 2011	97.88	99.63	97.26	99.63	11,118	+0.39(+0.40%)
Jun 22, 2011	99.22	100.06	99.22	99.24	5,320	-0.25(-0.25%)
Jun 21, 2011	98.94	99.48	98.94	99.48	1,584	+2.34(+2.40%)
Jun 20, 2011	97.02	97.15	97.02	97.15	6,749	+0.56(+0.58%)
Jun 17, 2011	97.37	97.37	96.56	96.59	8,055	+0.52(+0.54%)
Jun 16, 2011	96.75	96.94	95.50	96.07	7,538	-0.79(-0.82%)
Jun 15, 2011	97.55	98.01	96.68	96.86	13,216	-1.36(-1.38%)
Jun 14, 2011	97.56	98.66	97.56	98.22	15,624	+1.44(+1.49%)
Jun 13, 2011	97.36	97.64	96.23	96.78	10,594	-1.00(-1.02%)
Jun 10, 2011	97.99	98.00	97.20	97.78	7,917	-1.17(-1.18%)
Jun 09, 2011	98.33	99.09	98.33	98.95	2,348	+0.77(+0.79%)
Jun 08, 2011	98.89	98.89	97.89	98.18	2,788	-1.27(-1.28%)
Jun 07, 2011	99.14	99.88	98.85	99.45	3,264	+0.60(+0.61%)
Jun 06, 2011	99.70	99.74	98.72	98.85	5,567	-1.36(-1.36%)
Jun 03, 2011	100.21	101.11	100.17	100.21	2,574	-0.10(-0.10%)
May 24, 2011	101.02	101.28	100.18	100.31	16,609	-0.27(-0.27%)
May 23, 2011	100.72	100.84	100.25	100.58	6,772	-1.83(-1.79%)
May 20, 2011	102.37	102.45	101.91	102.41	5,011	-0.14(-0.14%)
May 19, 2011	102.70	102.74	102.12	102.55	3,393	+0.17(+0.16%)
May 18, 2011	100.76	102.58	100.76	102.39	2,644	+1.75(+1.74%)
May 17, 2011	100.63	100.95	99.75	100.63	19,997	-0.51(-0.50%)
May 16, 2011	102.07	102.66	101.14	101.14	8,548	-1.14(-1.12%)
May 13, 2011	103.06	103.10	102.17	102.28	3,155	-1.05(-1.02%)
May 12, 2011	102.23	103.52	101.81	103.33	4,147	+0.88(+0.85%)
May 11, 2011	103.66	103.66	102.11	102.46	3,769	-1.29(-1.24%)
May 10, 2011	103.04	103.91	102.92	103.75	15,188	+1.18(+1.15%)
May 09, 2011	101.71	102.57	101.71	102.57	1,752	+1.09(+1.08%)
May 06, 2011	101.88	102.59	101.05	101.48	5,147	+0.61(+0.61%)
May 05, 2011	100.76	101.77	100.26	100.86	9,084	-0.23(-0.23%)
May 04, 2011	102.10	102.10	100.58	101.09	38,473	-0.92(-0.90%)
May 03, 2011	103.21	103.21	101.39	102.01	9,517	-1.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.