Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	91.64	92.80	91.64	92.80	26,498	+4.20(+4.74%)
Nov 29, 2011	88.72	89.19	88.33	88.60	8,012	+0.36(+0.41%)
Nov 28, 2011	88.20	88.96	88.20	88.24	2,213	+2.81(+3.28%)
Nov 25, 2011	86.12	86.12	85.43	85.43	416	-0.41(-0.48%)
Nov 23, 2011	86.53	86.53	85.77	85.84	9,749	-2.29(-2.59%)
Nov 22, 2011	88.40	88.40	87.43	88.13	4,426	-0.41(-0.47%)
Nov 21, 2011	88.44	88.85	87.44	88.54	15,089	-1.57(-1.74%)
Nov 18, 2011	90.41	90.88	89.83	90.11	6,689	-0.15(-0.17%)
Nov 17, 2011	92.35	92.35	90.15	90.26	5,031	-2.38(-2.57%)
Nov 16, 2011	93.14	94.44	92.54	92.64	9,738	-1.54(-1.63%)
Nov 15, 2011	92.93	94.51	92.74	94.18	5,985	+0.87(+0.94%)
Nov 14, 2011	93.63	93.92	93.14	93.31	7,107	-0.62(-0.66%)
Nov 11, 2011	93.39	94.42	93.39	93.93	10,718	+1.90(+2.06%)
Nov 10, 2011	92.96	92.96	91.27	92.03	3,763	+0.17(+0.19%)
Nov 09, 2011	93.41	93.58	91.59	91.86	6,263	-4.06(-4.24%)
Nov 08, 2011	95.56	95.96	94.60	95.92	4,096	+0.86(+0.91%)
Nov 07, 2011	95.08	95.37	94.03	95.06	5,406	-0.19(-0.20%)
Nov 04, 2011	94.00	95.35	93.98	95.25	10,278	+0.27(+0.28%)
Nov 03, 2011	93.74	95.08	92.64	94.98	5,219	+2.15(+2.32%)
Nov 02, 2011	92.40	93.18	91.90	92.83	53,700	+2.00(+2.20%)
Nov 01, 2011	90.52	91.69	89.95	90.83	11,536	-2.85(-3.05%)
Oct 31, 2011	94.60	95.04	93.68	93.68	14,476	-2.71(-2.81%)
Oct 28, 2011	95.45	96.39	95.45	96.39	8,265	+0.75(+0.78%)
Oct 27, 2011	94.74	96.46	94.05	95.64	22,490	+3.71(+4.03%)
Oct 26, 2011	91.41	92.35	90.32	91.93	6,224	+0.72(+0.79%)
Oct 25, 2011	92.93	93.05	91.21	91.21	5,190	-2.65(-2.82%)
Oct 24, 2011	92.29	93.87	92.23	93.87	4,322	+2.75(+3.02%)
Oct 21, 2011	90.11	91.12	90.11	91.12	5,923	+2.08(+2.34%)
Oct 20, 2011	89.11	89.16	87.73	89.03	14,569	+0.11(+0.12%)
Oct 19, 2011	90.28	90.65	88.87	88.93	5,596	-1.34(-1.49%)
Oct 18, 2011	88.63	90.83	87.81	90.27	25,286	+1.81(+2.04%)
Oct 17, 2011	90.33	90.38	88.42	88.47	5,744	-2.26(-2.49%)
Oct 14, 2011	90.05	90.72	89.60	90.72	4,559	+1.69(+1.90%)
Oct 13, 2011	87.68	89.23	87.65	89.03	3,036	+0.40(+0.46%)
Oct 12, 2011	88.44	89.45	88.44	88.63	23,215	+0.95(+1.08%)
Oct 11, 2011	86.77	87.92	86.76	87.68	4,221	+0.25(+0.29%)
Oct 10, 2011	86.06	87.43	86.06	87.43	10,528	+2.81(+3.33%)
Oct 07, 2011	86.04	86.04	84.02	84.61	6,732	-1.09(-1.27%)
Oct 06, 2011	83.45	85.70	83.35	85.70	5,636	+2.08(+2.48%)
Oct 05, 2011	81.92	83.68	81.18	83.62	10,202	+2.00(+2.45%)
Oct 04, 2011	78.01	81.63	77.14	81.63	86,879	+2.64(+3.35%)
Oct 03, 2011	81.74	82.33	78.94	78.98	9,017	-4.68(-5.59%)
Sep 30, 2011	83.62	84.45	83.01	83.66	5,796	+0.28(+0.33%)
Sep 29, 2011	87.13	87.13	83.38	83.38	956	-2.20(-2.57%)
Sep 28, 2011	88.05	88.90	85.58	85.58	6,411	-2.59(-2.94%)
Sep 27, 2011	88.78	90.17	88.18	88.18	9,340	+1.23(+1.41%)
Sep 26, 2011	85.11	86.95	84.97	86.95	3,761	+1.88(+2.21%)
Sep 23, 2011	84.11	85.16	83.92	85.07	9,323	+0.30(+0.36%)
Sep 22, 2011	85.39	85.87	83.46	84.77	10,804	-3.58(-4.05%)
Sep 21, 2011	90.75	90.75	88.35	88.35	10,915	-2.21(-2.44%)
Sep 20, 2011	91.87	92.71	90.56	90.56	4,959	-1.18(-1.29%)
Sep 19, 2011	90.60	92.12	90.17	91.74	9,718	-0.65(-0.71%)
Sep 16, 2011	92.51	92.78	91.75	92.39	4,440	+0.19(+0.21%)
Sep 15, 2011	92.01	92.20	91.69	92.20	3,873	+0.16(+0.18%)
Sep 14, 2011	89.08	92.12	89.08	92.03	1,769	+2.67(+2.99%)
Sep 13, 2011	88.23	89.43	88.10	89.36	3,246	+1.55(+1.76%)
Sep 12, 2011	86.04	87.83	85.89	87.82	5,166	+0.43(+0.49%)
Sep 09, 2011	88.38	88.86	86.70	87.39	4,925	-2.59(-2.88%)
Sep 08, 2011	90.45	91.37	89.98	89.98	7,325	-1.28(-1.40%)
Sep 07, 2011	89.62	91.27	89.62	91.26	13,625	+3.18(+3.61%)
Sep 06, 2011	85.60	88.08	85.42	88.08	10,052	-0.55(-0.62%)
Sep 02, 2011	88.81	89.57	87.95	88.62	8,626	-2.27(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.