Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	124.81	125.62	124.81	124.98	3,910	+0.56(+0.45%)
Jul 30, 2013	124.18	124.49	124.06	124.42	7,861	+0.62(+0.50%)
Jul 29, 2013	124.04	124.29	123.54	123.79	6,423	-0.61(-0.49%)
Jul 26, 2013	123.85	124.44	123.57	124.41	6,139	-0.21(-0.17%)
Jul 25, 2013	123.85	124.62	123.85	124.62	5,009	+1.14(+0.92%)
Jul 24, 2013	124.81	124.85	123.37	123.48	8,120	-0.86(-0.69%)
Jul 23, 2013	124.97	124.97	124.29	124.35	5,460	-0.28(-0.23%)
Jul 22, 2013	124.51	124.75	124.51	124.63	2,533	+0.04(+0.03%)
Jul 19, 2013	124.23	124.59	124.08	124.59	6,513	+0.20(+0.16%)
Jul 18, 2013	123.73	124.59	123.73	124.39	5,468	+1.00(+0.81%)
Jul 17, 2013	123.54	123.63	123.34	123.39	3,584	+0.39(+0.32%)
Jul 16, 2013	124.17	124.18	122.78	123.00	6,090	-0.99(-0.80%)
Jul 15, 2013	124.10	124.12	123.66	123.99	20,578	+0.23(+0.19%)
Jul 12, 2013	123.63	123.94	123.49	123.75	11,677	+0.55(+0.45%)
Jul 11, 2013	123.16	123.34	122.94	123.20	7,615	+1.49(+1.23%)
Jul 10, 2013	121.53	121.71	121.16	121.71	1,522	+0.21(+0.18%)
Jul 09, 2013	121.02	121.73	120.67	121.50	7,479	+0.82(+0.68%)
Jul 08, 2013	120.84	120.98	120.58	120.67	2,161	+0.55(+0.46%)
Jul 05, 2013	119.61	120.12	118.76	120.12	1,312	+1.51(+1.28%)
Jul 03, 2013	118.13	118.76	118.13	118.60	1,492	+0.17(+0.15%)
Jul 02, 2013	118.70	119.20	118.15	118.43	1,277	-0.38(-0.32%)
Jul 01, 2013	119.23	119.23	118.81	118.81	412	+1.81(+1.55%)
Jun 28, 2013	117.70	117.73	117.00	117.00	2,533	-0.57(-0.49%)
Jun 27, 2013	116.97	117.64	116.97	117.57	5,012	+1.27(+1.09%)
Jun 26, 2013	116.20	116.49	116.20	116.30	902	+1.23(+1.07%)
Jun 25, 2013	114.94	115.06	114.34	115.06	1,453	+0.53(+0.46%)
Jun 24, 2013	113.60	114.53	113.41	114.53	5,284	-0.47(-0.41%)
Jun 21, 2013	114.69	115.42	113.91	115.00	25,972	-0.34(-0.29%)
Jun 20, 2013	116.86	116.86	115.07	115.34	3,219	-3.40(-2.87%)
Jun 19, 2013	120.04	120.06	118.73	118.74	2,785	-1.26(-1.05%)
Jun 18, 2013	119.47	120.31	119.28	120.00	6,059	+1.43(+1.20%)
Jun 17, 2013	118.70	119.37	118.58	118.58	3,978	+0.68(+0.58%)
Jun 14, 2013	118.26	118.59	117.67	117.90	4,173	-0.49(-0.41%)
Jun 13, 2013	116.18	118.40	116.16	118.39	27,442	+1.75(+1.50%)
Jun 12, 2013	117.99	117.99	116.64	116.64	2,645	-1.16(-0.98%)
Jun 11, 2013	117.29	118.51	117.03	117.79	2,355	-1.33(-1.11%)
Jun 10, 2013	119.20	119.22	118.67	119.12	22,370	+0.72(+0.61%)
Jun 07, 2013	118.23	118.67	117.69	118.40	5,749	+1.05(+0.89%)
Jun 06, 2013	116.55	117.36	116.08	117.36	2,189	+0.89(+0.77%)
Jun 05, 2013	117.33	117.33	116.45	116.46	2,915	-1.28(-1.09%)
Jun 04, 2013	118.39	118.92	117.65	117.74	1,863	-0.58(-0.49%)
Jun 03, 2013	118.31	118.32	117.28	118.32	2,981	-0.50(-0.42%)
May 31, 2013	119.62	120.19	118.83	118.83	2,579	-1.41(-1.18%)
May 30, 2013	120.26	120.44	120.01	120.24	1,227	+0.75(+0.62%)
May 29, 2013	119.74	119.75	118.87	119.50	2,711	-0.70(-0.59%)
May 28, 2013	120.95	121.28	120.06	120.20	2,801	+0.95(+0.79%)
May 24, 2013	119.17	119.28	118.70	119.25	2,574	-0.52(-0.43%)
May 23, 2013	118.10	119.77	118.10	119.77	4,075	+0.04(+0.04%)
May 22, 2013	121.85	122.61	119.53	119.73	7,435	-2.11(-1.73%)
May 21, 2013	121.57	122.15	121.57	121.84	10,698	+0.37(+0.30%)
May 20, 2013	121.74	121.75	121.47	121.47	3,372	-0.23(-0.19%)
May 17, 2013	121.10	121.73	121.10	121.71	26,335	+0.55(+0.45%)
May 16, 2013	121.28	121.40	120.91	121.16	4,064	+0.14(+0.11%)
May 15, 2013	120.80	121.36	120.60	121.02	1,817	+1.69(+1.42%)
May 13, 2013	119.25	119.33	119.25	119.33	477	-0.02(-0.02%)
May 10, 2013	119.16	119.35	119.16	119.35	639	+0.54(+0.45%)
May 09, 2013	118.28	118.85	118.28	118.82	3,382	+0.39(+0.33%)
May 08, 2013	117.73	118.43	117.73	118.43	1,991	+0.59(+0.50%)
May 07, 2013	117.82	117.84	117.82	117.84	426	+0.82(+0.70%)
May 06, 2013	116.94	117.05	116.94	117.02	510	+0.36(+0.31%)
May 03, 2013	116.51	116.99	115.35	116.66	6,335	+1.31(+1.13%)
May 02, 2013	114.66	115.38	114.66	115.35	1,017	+0.76(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.