Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		218.39	217.45	217.56	1,906	+1.42(+0.66%)
Jun 28, 2018	215.16	216.17	215.16	216.14	912	+0.77(+0.36%)
Jun 27, 2018	218.68	218.68	215.32	215.37	3,021	-2.68(-1.23%)
Jun 26, 2018	218.10	218.26	218.05	218.05	4,643	-0.92(-0.42%)
Jun 25, 2018	221.01	221.01	218.97	218.97	1,386	-3.66(-1.64%)
Jun 22, 2018	222.30	222.63	222.30	222.63	3,020	-0.39(-0.18%)
Jun 21, 2018	224.93	224.93	222.91	223.02	1,720	-2.15(-0.95%)
Jun 20, 2018	224.89	225.35	224.77	225.17	1,765	+1.56(+0.70%)
Jun 19, 2018	223.21	223.66	222.16	223.61	1,784	-1.14(-0.51%)
Jun 18, 2018	222.73	224.76	222.73	224.75	2,399	+0.69(+0.31%)
Jun 15, 2018		224.37	224.21	224.06	1,264	-0.16(-0.07%)
Jun 14, 2018	224.25	224.74	224.21	224.21	6,058	+0.94(+0.42%)
Jun 13, 2018	224.55	224.56	223.22	223.27	5,118	-0.43(-0.19%)
Jun 12, 2018	222.59	223.75	222.59	223.70	2,377	+1.99(+0.90%)
Jun 11, 2018	221.18	221.71	221.18	221.71	2,486	+0.84(+0.38%)
Jun 08, 2018	219.76	220.87	219.76	220.87	1,364	+0.75(+0.34%)
Jun 07, 2018	222.50	222.50	218.77	220.12	4,125	-0.94(-0.43%)
Jun 06, 2018		221.09		221.06	3,355	+1.90(+0.87%)
Jun 05, 2018	217.89	219.16	217.89	219.16	3,355	+1.99(+0.92%)
Jun 04, 2018	217.17	217.17	217.17	217.17	1,003	+0.76(+0.35%)
Jun 01, 2018	215.85	216.41	215.85	216.41	873	+2.15(+1.00%)
May 31, 2018	215.26	215.71	214.26	214.26	3,496	-1.81(-0.84%)
May 30, 2018	215.51	216.26	215.51	216.07	893	+2.03(+0.95%)
May 29, 2018	213.16	214.03	213.16	214.03	1,133	-0.32(-0.15%)
May 25, 2018		214.36	214.36	214.36	0	-0.42(-0.19%)
May 24, 2018	214.00	214.80	213.17	214.77	1,659	+0.62(+0.29%)
May 23, 2018	213.28	214.23	213.28	214.15	3,705	+0.35(+0.16%)
May 22, 2018	215.14	215.25	213.80	213.80	973	-1.77(-0.82%)
May 21, 2018	215.39	215.87	215.39	215.57	3,075	+1.30(+0.60%)
May 18, 2018	213.68	214.28	213.68	214.28	974	-0.15(-0.07%)
May 17, 2018	213.26	214.43	213.26	214.43	519	+0.90(+0.42%)
May 16, 2018	213.53	213.98	213.53	213.53	4,287	+1.33(+0.63%)
May 15, 2018	212.40	212.40	212.16	212.20	1,120	-1.60(-0.75%)
May 14, 2018	214.65	214.73	213.78	213.79	3,286	-0.42(-0.19%)
May 11, 2018	214.42	214.44	214.21	214.21	1,232	-0.05(-0.02%)
May 10, 2018	214.50	214.50	214.04	214.26	1,236	+3.70(+1.76%)
May 08, 2018		210.57	210.57	210.57	434	-0.25(-0.12%)
May 07, 2018	209.03	210.82	209.03	210.82	7,219	+1.85(+0.89%)
May 04, 2018	205.16	208.97	205.01	208.97	2,281	+2.96(+1.44%)
May 03, 2018	204.40	206.26	204.40	206.01	1,365	-0.54(-0.26%)
May 02, 2018	206.54	206.54	206.54	206.54	848	+0.16(+0.08%)
May 01, 2018	205.88	206.38	204.90	206.38	2,861	-0.19(-0.09%)
Apr 30, 2018	207.39	207.39	206.44	206.58	1,496	-0.48(-0.23%)
Apr 27, 2018	208.12	208.12	206.22	207.05	2,133	-0.43(-0.21%)
Apr 26, 2018	206.71	207.95	206.30	207.48	1,475	+2.55(+1.25%)
Apr 25, 2018	205.36	205.64	204.22	204.93	1,699	-0.14(-0.07%)
Apr 24, 2018	210.33	210.33	205.07	205.07	7,871	-3.72(-1.78%)
Apr 23, 2018	210.42	210.78	208.79	208.79	2,675	-0.54(-0.26%)
Apr 20, 2018	210.82	210.82	209.33	209.33	1,089	-0.81(-0.38%)
Apr 19, 2018	210.99	211.22	209.89	210.13	9,800	-2.62(-1.23%)
Apr 18, 2018	212.68	212.75	212.68	212.75	1,002	+1.14(+0.54%)
Apr 17, 2018	210.64	211.64	210.64	211.61	3,652	+3.33(+1.60%)
Apr 16, 2018	207.58	208.28	207.58	208.28	1,417	+2.79(+1.36%)
Apr 13, 2018	207.80	207.80	205.08	205.49	3,176	-1.87(-0.90%)
Apr 12, 2018	206.95	207.45	206.85	207.36	2,547	+1.44(+0.70%)
Apr 11, 2018	206.30	206.44	205.92	205.92	915	-0.41(-0.20%)
Apr 10, 2018	205.77	206.37	204.50	206.33	4,119	+2.46(+1.21%)
Apr 09, 2018	204.11	205.12	203.86	203.86	4,290	-0.52(-0.25%)
Apr 06, 2018	206.08	206.08	204.30	204.38	4,298	-2.54(-1.23%)
Apr 05, 2018	207.55	207.55	206.45	206.92	4,952	+1.70(+0.83%)
Apr 04, 2018	200.94	205.22	200.94	205.22	1,311	+2.07(+1.02%)
Apr 03, 2018	202.45	203.54	201.73	203.15	16,613	+2.60(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.