Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.49
-0.15 (-1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.838
3.872
3.682
3.809
1,196,412
-0.02(-0.51%)
Apr 29, 2014
3.902
3.911
3.775
3.828
907,605
-0.05(-1.38%)
Apr 28, 2014
3.814
3.892
3.794
3.882
696,626
+0.08(+2.18%)
Apr 25, 2014
3.838
3.853
3.755
3.799
636,907
-0.04(-1.02%)
Apr 24, 2014
3.892
3.892
3.809
3.838
472,318
-0.01(-0.38%)
Apr 23, 2014
3.838
3.892
3.775
3.853
731,157
+0.00(+0.00%)
Apr 22, 2014
3.833
3.892
3.750
3.853
531,385
+0.01(+0.38%)
Apr 21, 2014
3.780
3.853
3.770
3.838
525,110
+0.06(+1.68%)
Apr 17, 2014
3.775
3.775
3.775
3.775
981,134
-0.01(-0.26%)
Apr 16, 2014
3.770
3.794
3.736
3.785
2,229,555
+0.05(+1.31%)
Apr 15, 2014
3.770
3.775
3.443
3.736
1,968,389
-0.04(-1.16%)
Apr 14, 2014
3.785
3.804
3.755
3.780
1,135,337
-0.01(-0.26%)
Apr 11, 2014
3.863
3.882
3.765
3.789
1,194,468
-0.09(-2.39%)
Apr 10, 2014
3.906
3.940
3.853
3.882
1,217,871
-0.02(-0.62%)
Apr 09, 2014
3.911
3.931
3.892
3.906
1,583,440
+0.00(+0.00%)
Apr 08, 2014
3.877
3.911
3.828
3.906
1,029,610
+0.02(+0.50%)
Apr 07, 2014
3.848
3.931
3.824
3.887
840,158
+0.00(+0.13%)
Apr 04, 2014
3.906
3.911
3.794
3.882
864,337
-0.01(-0.38%)
Apr 03, 2014
3.926
3.948
3.858
3.897
816,664
-0.03(-0.75%)
Apr 02, 2014
3.902
3.960
3.877
3.926
771,678
+0.03(+0.75%)
Apr 01, 2014
3.789
3.906
3.780
3.897
872,666
+0.10(+2.70%)
Mar 31, 2014
3.775
3.848
3.755
3.794
614,411
+0.02(+0.52%)
Mar 28, 2014
3.682
3.799
3.682
3.775
439,423
+0.10(+2.79%)
Mar 27, 2014
3.760
3.789
3.648
3.672
709,660
-0.10(-2.59%)
Mar 26, 2014
3.789
3.897
3.731
3.770
1,204,667
-0.01(-0.39%)
Mar 25, 2014
3.853
3.892
3.746
3.785
573,130
-0.08(-2.14%)
Mar 24, 2014
3.877
3.897
3.789
3.867
795,370
-0.03(-0.75%)
Mar 21, 2014
3.931
3.960
3.882
3.897
2,112,322
-0.03(-0.75%)
Mar 20, 2014
3.897
3.946
3.887
3.926
1,388,788
+0.02(+0.62%)
Mar 19, 2014
3.911
3.971
3.887
3.902
1,659,835
-0.00(-0.12%)
Mar 18, 2014
3.911
3.946
3.750
3.906
1,272,979
-0.01(-0.25%)
Mar 17, 2014
3.980
3.999
3.892
3.916
1,110,744
-0.01(-0.25%)
Mar 14, 2014
3.916
3.994
3.887
3.926
1,958,364
+0.14(+3.74%)
Mar 13, 2014
3.941
3.941
3.726
3.785
596,105
-0.15(-3.72%)
Mar 12, 2014
3.853
3.941
3.765
3.931
1,061,429
+0.08(+2.03%)
Mar 11, 2014
3.916
3.999
3.814
3.853
917,203
-0.08(-1.99%)
Mar 10, 2014
3.985
3.985
3.809
3.931
845,471
-0.05(-1.35%)
Mar 07, 2014
4.014
4.048
3.926
3.985
497,637
-0.03(-0.85%)
Mar 06, 2014
4.033
4.077
3.936
4.019
812,285
+0.01(+0.24%)
Mar 05, 2014
3.931
4.043
3.931
4.009
660,597
+0.09(+2.37%)
Mar 04, 2014
3.994
4.024
3.833
3.916
1,228,109
-0.01(-0.37%)
Mar 03, 2014
3.794
3.994
3.697
3.931
1,053,270
+0.11(+2.81%)
Feb 28, 2014
3.711
3.877
3.711
3.824
653,359
+0.12(+3.29%)
Feb 27, 2014
3.716
3.716
3.672
3.702
389,043
+0.01(+0.26%)
Feb 26, 2014
3.716
3.731
3.653
3.692
870,642
+0.02(+0.53%)
Feb 25, 2014
3.643
3.682
3.609
3.672
790,476
+0.05(+1.48%)
Feb 24, 2014
3.648
3.736
3.619
3.619
668,807
-0.06(-1.59%)
Feb 21, 2014
3.716
3.824
3.672
3.677
502,236
-0.02(-0.53%)
Feb 20, 2014
3.731
3.746
3.692
3.697
570,688
-0.01(-0.39%)
Feb 19, 2014
3.877
3.906
3.711
3.711
602,527
-0.16(-4.16%)
Feb 18, 2014
3.843
3.887
3.760
3.872
1,069,723
+0.00(+0.00%)
Feb 14, 2014
3.867
3.872
3.872
3.872
2,205,656
+0.02(+0.63%)
Feb 13, 2014
3.848
3.897
3.789
3.848
1,395,228
-0.01(-0.38%)
Feb 12, 2014
3.770
3.897
3.733
3.863
1,102,610
+0.10(+2.59%)
Feb 11, 2014
3.711
3.804
3.707
3.765
987,552
+0.02(+0.52%)
Feb 10, 2014
3.765
3.804
3.668
3.746
740,126
-0.01(-0.26%)
Feb 07, 2014
3.780
3.799
3.746
3.755
580,423
+0.00(+0.00%)
Feb 06, 2014
3.799
3.833
3.721
3.755
1,163,998
+0.00(+0.13%)
Feb 05, 2014
3.824
3.853
3.663
3.750
689,314
-0.08(-2.16%)
Feb 04, 2014
3.911
3.911
3.799
3.833
520,181
-0.08(-1.99%)
Feb 03, 2014
3.989
3.989
3.875
3.911
623,906
-0.08(-2.07%)
Jan 31, 2014
3.931
4.067
3.902
3.994
513,883
-0.10(-2.38%)
Jan 30, 2014
4.033
4.121
3.979
4.091
499,615
+0.12(+2.94%)
Jan 29, 2014
3.868
4.101
3.834
3.975
405,932
+0.07(+1.87%)
Jan 28, 2014
3.887
3.902
3.795
3.902
348,167
+0.05(+1.39%)
Jan 27, 2014
3.936
3.936
3.590
3.848
589,420
-0.09(-2.23%)
Jan 24, 2014
3.955
4.057
3.775
3.936
759,398
-0.08(-2.06%)
Jan 23, 2014
4.038
4.135
3.804
4.018
1,626,427
+0.27(+7.13%)
Jan 22, 2014
4.038
4.038
3.698
3.751
533,372
-0.27(-6.66%)
Jan 21, 2014
4.038
4.134
3.902
4.018
513,367
+0.00(+0.00%)
Jan 17, 2014
4.057
4.018
4.018
4.018
375,343
-0.00(-0.12%)
Jan 16, 2014
3.795
4.033
3.795
4.023
420,144
+0.19(+4.95%)
Jan 15, 2014
3.600
3.884
3.595
3.834
800,451
+0.24(+6.77%)
Jan 14, 2014
3.537
3.654
3.508
3.590
258,937
+0.09(+2.64%)
Jan 13, 2014
3.483
3.561
3.405
3.498
379,775
+0.05(+1.41%)
Jan 10, 2014
3.478
3.624
3.391
3.449
520,206
-0.06(-1.66%)
Jan 09, 2014
3.581
3.581
3.373
3.508
353,133
+0.04(+1.12%)
Jan 08, 2014
3.483
3.503
3.425
3.469
175,369
-0.03(-0.97%)
Jan 07, 2014
3.386
3.508
3.303
3.503
408,774
+0.11(+3.30%)
Jan 06, 2014
3.235
3.396
3.225
3.391
431,832
+0.14(+4.19%)
Jan 03, 2014
3.245
3.279
3.221
3.255
160,941
+0.01(+0.30%)
Jan 02, 2014
3.347
3.357
3.211
3.245
322,080
-0.08(-2.49%)
Dec 31, 2013
3.196
3.328
3.328
3.328
270,510
+0.17(+5.23%)
Dec 30, 2013
3.211
3.284
3.065
3.162
551,016
-0.10(-2.99%)
Dec 27, 2013
3.274
3.303
3.216
3.259
270,724
+0.01(+0.30%)
Dec 26, 2013
3.196
3.264
3.196
3.250
141,308
+0.04(+1.21%)
Dec 24, 2013
3.182
3.255
3.182
3.211
87,013
+0.01(+0.30%)
Dec 23, 2013
3.128
3.211
3.094
3.201
271,536
+0.09(+2.97%)
Dec 20, 2013
3.075
3.123
2.972
3.109
455,144
+0.02(+0.79%)
Dec 19, 2013
3.031
3.114
3.011
3.084
242,725
+0.05(+1.60%)
Dec 18, 2013
3.031
3.055
2.992
3.036
198,683
+0.00(+0.16%)
Dec 17, 2013
3.055
3.079
3.002
3.031
243,928
-0.02(-0.64%)
Dec 16, 2013
2.914
3.089
2.914
3.050
497,332
+0.14(+4.67%)
Dec 13, 2013
2.885
2.948
2.837
2.914
758,370
+0.01(+0.34%)
Dec 12, 2013
3.031
3.041
2.885
2.904
193,038
-0.15(-4.94%)
Dec 11, 2013
3.041
3.114
3.041
3.055
212,492
+0.01(+0.48%)
Dec 10, 2013
3.065
3.100
2.987
3.041
265,151
-0.03(-0.95%)
Dec 09, 2013
2.943
3.070
2.943
3.070
461,325
+0.13(+4.47%)
Dec 06, 2013
2.851
2.943
2.812
2.938
486,441
+0.09(+3.07%)
Dec 05, 2013
2.822
2.870
2.797
2.851
555,171
+0.05(+1.74%)
Dec 04, 2013
2.807
2.886
2.788
2.802
598,570
+0.04(+1.59%)
Dec 03, 2013
2.826
2.890
2.729
2.758
288,050
-0.01(-0.53%)
Dec 02, 2013
2.724
2.817
2.700
2.773
523,221
+0.06(+2.33%)
Nov 29, 2013
2.632
2.724
2.632
2.710
198,420
+0.07(+2.58%)
Nov 27, 2013
2.578
2.651
2.530
2.642
1,057,738
+0.07(+2.84%)
Nov 26, 2013
2.603
2.612
2.505
2.569
215,723
-0.03(-1.12%)
Nov 25, 2013
2.486
2.676
2.418
2.598
343,805
+0.10(+4.09%)
Nov 22, 2013
2.500
2.520
2.462
2.496
26,621
-0.00(-0.19%)
Nov 21, 2013
2.539
2.539
2.491
2.501
21,106
-0.04(-1.53%)
Nov 20, 2013
2.515
2.549
2.466
2.539
57,471
+0.03(+1.36%)
Nov 19, 2013
2.564
2.573
2.481
2.505
106,792
-0.08(-3.20%)
Nov 18, 2013
2.637
2.651
2.535
2.588
277,139
-0.11(-4.14%)
Nov 15, 2013
2.681
2.700
2.603
2.700
154,735
+0.03(+1.09%)
Nov 14, 2013
2.671
2.690
2.637
2.671
121,293
+0.03(+1.10%)
Nov 12, 2013
2.671
2.695
2.608
2.642
354,424
-0.03(-1.27%)
Nov 11, 2013
2.671
2.719
2.646
2.676
232,022
+0.03(+1.10%)
Nov 08, 2013
2.608
2.681
2.578
2.646
64,649
+0.03(+1.12%)
Nov 07, 2013
2.690
2.709
2.583
2.617
100,652
-0.04(-1.64%)
Nov 06, 2013
2.666
2.724
2.656
2.661
86,259
-0.01(-0.54%)
Nov 05, 2013
2.709
2.758
2.675
2.675
92,220
-0.01(-0.54%)
Nov 04, 2013
2.666
2.782
2.617
2.690
689,004
+0.06(+2.40%)
Nov 01, 2013
2.496
2.632
2.467
2.627
589,422
+0.14(+5.65%)
Oct 31, 2013
2.385
2.496
2.365
2.486
352,789
+0.12(+4.91%)
Oct 30, 2013
2.394
2.423
2.307
2.370
290,567
-0.05(-2.00%)
Oct 29, 2013
2.389
2.419
2.336
2.419
133,212
+0.03(+1.22%)
Oct 28, 2013
2.399
2.414
2.317
2.389
160,353
-0.03(-1.20%)
Oct 25, 2013
2.453
2.472
2.380
2.419
197,449
-0.03(-1.38%)
Oct 24, 2013
2.482
2.486
2.390
2.453
227,832
-0.02(-0.98%)
Oct 23, 2013
2.520
2.530
2.443
2.477
60,201
-0.05(-2.11%)
Oct 22, 2013
2.423
2.535
2.423
2.530
231,116
+0.01(+0.38%)
Oct 21, 2013
2.666
2.666
2.477
2.520
168,049
-0.12(-4.41%)
Oct 18, 2013
2.506
2.642
2.472
2.637
449,806
+0.12(+4.62%)
Oct 17, 2013
2.351
2.520
2.351
2.520
439,319
+0.19(+8.11%)
Oct 16, 2013
2.307
2.360
2.307
2.331
32,738
+0.02(+1.05%)
Oct 15, 2013
2.356
2.419
2.293
2.307
293,691
-0.05(-2.06%)
Oct 14, 2013
2.302
2.375
2.285
2.356
170,935
+0.05(+2.10%)
Oct 11, 2013
2.302
2.370
2.278
2.307
186,493
+0.00(+0.00%)
Oct 10, 2013
2.162
2.317
2.162
2.307
217,646
+0.12(+5.54%)
Oct 09, 2013
2.181
2.205
2.133
2.186
68,801
+0.01(+0.45%)
Oct 08, 2013
2.225
2.244
2.167
2.176
57,381
-0.08(-3.44%)
Oct 07, 2013
2.254
2.322
2.205
2.254
89,953
-0.02(-0.85%)
Oct 04, 2013
2.230
2.322
2.230
2.273
338,452
+0.03(+1.30%)
Oct 03, 2013
2.167
2.244
2.162
2.244
310,427
+0.07(+3.35%)
Oct 02, 2013
2.137
2.171
2.133
2.171
41,744
+0.03(+1.36%)
Oct 01, 2013
2.113
2.181
2.113
2.142
40,638
-0.00(-0.23%)
Sep 27, 2013
2.167
2.186
2.137
2.147
143,930
-0.01(-0.67%)
Sep 26, 2013
2.060
2.196
2.060
2.162
277,158
+0.10(+4.69%)
Sep 25, 2013
2.021
2.099
2.016
2.065
130,142
+0.06(+3.15%)
Sep 24, 2013
2.021
2.036
1.992
2.002
82,389
-0.05(-2.36%)
Sep 23, 2013
2.065
2.065
1.997
2.050
96,274
-0.02(-1.17%)
Sep 20, 2013
2.167
2.171
2.026
2.074
199,440
-0.09(-4.04%)
Sep 19, 2013
2.045
2.200
2.031
2.162
411,412
+0.11(+5.44%)
Sep 18, 2013
1.963
2.070
1.963
2.050
222,003
+0.09(+4.44%)
Sep 17, 2013
1.987
2.007
1.963
1.963
66,835
-0.02(-1.22%)
Sep 16, 2013
2.002
2.007
1.987
1.987
200,637
-0.01(-0.73%)
Sep 13, 2013
2.036
2.036
2.002
2.002
27,869
-0.06(-2.82%)
Sep 12, 2013
2.045
2.065
2.007
2.060
124,096
+0.01(+0.47%)
Sep 11, 2013
1.987
2.055
1.987
2.050
404,957
+0.06(+3.17%)
Sep 10, 2013
2.011
2.036
1.987
1.987
47,762
-0.03(-1.68%)
Sep 09, 2013
2.055
2.084
1.997
2.021
196,964
-0.03(-1.65%)
Sep 06, 2013
2.055
2.123
2.041
2.055
203,317
-0.00(-0.24%)
Sep 05, 2013
1.992
2.084
1.992
2.060
278,343
+0.06(+2.91%)
Sep 04, 2013
1.944
2.002
1.936
2.002
195,966
+0.06(+2.99%)
Sep 03, 2013
1.992
2.002
1.939
1.944
91,378
-0.02(-0.99%)
Aug 30, 2013
1.963
1.982
1.948
1.963
77,534
+0.00(+0.00%)
Aug 29, 2013
2.011
2.026
1.958
1.963
80,058
-0.05(-2.41%)
Aug 28, 2013
2.036
2.060
2.002
2.011
136,519
-0.04(-1.89%)
Aug 27, 2013
2.055
2.118
2.041
2.050
426,292
+0.00(+0.24%)
Aug 26, 2013
2.060
2.089
2.041
2.045
107,211
-0.02(-0.94%)
Aug 23, 2013
2.050
2.108
2.036
2.065
175,486
+0.02(+0.95%)
Aug 22, 2013
2.044
2.084
2.021
2.045
74,373
+0.02(+0.96%)
Aug 21, 2013
2.041
2.074
2.016
2.026
61,470
-0.02(-1.18%)
Aug 20, 2013
2.045
2.065
2.036
2.050
141,669
-0.00(-0.24%)
Aug 19, 2013
2.060
2.074
2.036
2.055
108,164
-0.02(-1.17%)
Aug 16, 2013
2.017
2.108
2.017
2.079
162,955
+0.06(+2.88%)
Aug 15, 2013
2.050
2.050
2.016
2.021
26,340
-0.02(-1.18%)
Aug 14, 2013
2.012
2.079
2.012
2.045
63,752
+0.03(+1.68%)
Aug 13, 2013
2.021
2.055
2.007
2.012
76,838
-0.02(-1.18%)
Aug 12, 2013
2.012
2.041
1.992
2.036
41,312
+0.02(+0.96%)
Aug 09, 2013
1.963
2.045
1.963
2.016
69,469
+0.05(+2.70%)
Aug 08, 2013
2.045
2.045
1.954
1.963
136,386
-0.09(-4.24%)
Aug 07, 2013
2.113
2.113
2.021
2.050
134,305
-0.06(-2.75%)
Aug 06, 2013
2.098
2.127
2.075
2.108
90,022
+0.02(+0.92%)
Aug 05, 2013
2.171
2.171
2.050
2.089
105,858
-0.08(-3.56%)
Aug 02, 2013
2.171
2.190
2.147
2.166
42,019
-0.00(-0.22%)
Aug 01, 2013
2.243
2.248
2.170
2.171
55,010
-0.07(-3.23%)
Jul 31, 2013
2.267
2.267
2.209
2.243
56,328
+0.00(+0.22%)
Jul 30, 2013
2.229
2.243
2.127
2.238
58,010
-0.00(-0.22%)
Jul 29, 2013
2.253
2.291
2.209
2.243
74,058
-0.03(-1.48%)
Jul 26, 2013
2.277
2.306
2.209
2.277
122,361
+0.01(+0.43%)
Jul 25, 2013
2.195
2.309
2.127
2.267
245,184
+0.04(+1.73%)
Jul 24, 2013
2.074
2.234
2.060
2.229
409,855
+0.14(+6.94%)
Jul 23, 2013
2.147
2.166
2.074
2.084
186,664
-0.06(-2.70%)
Jul 22, 2013
2.123
2.195
2.113
2.142
113,719
+0.02(+1.14%)
Jul 19, 2013
2.147
2.151
2.079
2.118
39,081
-0.03(-1.35%)
Jul 18, 2013
2.103
2.243
2.103
2.147
152,941
+0.05(+2.53%)
Jul 17, 2013
2.127
2.156
2.094
2.094
28,256
-0.04(-2.03%)
Jul 16, 2013
2.147
2.166
2.094
2.137
56,641
-0.03(-1.34%)
Jul 15, 2013
2.108
2.166
2.108
2.166
66,382
+0.06(+2.75%)
Jul 12, 2013
2.103
2.142
2.084
2.108
44,212
+0.00(+0.00%)
Jul 11, 2013
2.123
2.195
2.093
2.108
38,318
-0.03(-1.35%)
Jul 10, 2013
2.098
2.142
2.002
2.137
64,384
+0.04(+1.84%)
Jul 09, 2013
2.050
2.098
2.002
2.098
126,233
+0.06(+2.84%)
Jul 08, 2013
2.113
2.116
2.026
2.041
77,267
-0.08(-3.64%)
Jul 05, 2013
2.094
2.119
2.094
2.118
23,014
+0.02(+1.15%)
Jul 03, 2013
2.195
2.195
2.050
2.094
72,454
-0.09(-3.98%)
Jul 02, 2013
2.166
2.243
2.166
2.180
69,583
-0.01(-0.44%)
Jul 01, 2013
2.147
2.277
2.147
2.190
106,679
+0.03(+1.34%)
Jun 28, 2013
2.108
2.161
2.103
2.161
65,464
+0.06(+2.99%)
Jun 26, 2013
2.098
2.123
2.089
2.098
12,056
-0.02(-1.14%)
Jun 25, 2013
2.089
2.125
2.065
2.123
36,525
+0.03(+1.62%)
Jun 24, 2013
2.103
2.106
2.074
2.089
41,260
-0.05(-2.48%)
Jun 21, 2013
2.123
2.180
2.118
2.142
42,234
-0.01(-0.45%)
Jun 20, 2013
2.123
2.151
2.098
2.151
66,604
+0.01(+0.45%)
Jun 19, 2013
2.147
2.151
2.127
2.142
19,979
-0.00(-0.22%)
Jun 18, 2013
2.161
2.171
2.118
2.147
27,562
-0.01(-0.67%)
Jun 17, 2013
2.142
2.161
2.108
2.161
93,638
+0.03(+1.36%)
Jun 14, 2013
2.108
2.132
2.108
2.132
19,616
+0.02(+1.14%)
Jun 13, 2013
2.100
2.123
2.098
2.108
19,761
+0.00(+0.23%)
Jun 12, 2013
2.118
2.118
2.098
2.103
68,797
-0.02(-0.91%)
Jun 11, 2013
2.108
2.137
2.103
2.123
44,479
-0.01(-0.68%)
Jun 10, 2013
2.123
2.137
2.109
2.137
30,754
+0.00(+0.00%)
Jun 07, 2013
2.127
2.147
2.108
2.137
25,439
+0.00(+0.23%)
Jun 06, 2013
2.098
2.137
2.098
2.132
42,844
+0.02(+0.94%)
Jun 05, 2013
2.137
2.141
2.098
2.112
58,940
-0.02(-0.93%)
Jun 04, 2013
2.176
2.180
2.123
2.132
58,028
-0.04(-1.78%)
Jun 03, 2013
2.219
2.219
2.161
2.171
33,847
-0.06(-2.81%)
May 31, 2013
2.147
2.262
2.147
2.234
122,918
+0.08(+3.58%)
May 30, 2013
2.113
2.161
2.108
2.156
30,740
+0.06(+2.76%)
May 29, 2013
2.156
2.156
2.074
2.098
57,719
-0.05(-2.47%)
May 28, 2013
2.161
2.176
2.109
2.151
30,323
-0.01(-0.67%)
May 24, 2013
2.180
2.180
2.123
2.166
40,223
-0.02(-0.88%)
May 23, 2013
2.234
2.282
2.180
2.185
24,562
-0.07(-3.00%)
May 22, 2013
2.296
2.359
2.253
2.253
78,399
-0.02(-0.85%)
May 21, 2013
2.185
2.340
2.185
2.272
132,705
+0.09(+3.97%)
May 20, 2013
2.147
2.214
2.147
2.185
36,440
+0.03(+1.57%)
May 17, 2013
2.209
2.209
2.151
2.151
41,069
-0.05(-2.19%)
May 16, 2013
2.243
2.243
2.195
2.200
191,121
-0.04(-1.72%)
May 15, 2013
2.243
2.258
2.229
2.238
18,870
+0.00(+0.22%)
May 13, 2013
2.195
2.234
2.195
2.234
48,476
+0.06(+2.66%)
May 10, 2013
2.147
2.224
2.147
2.176
55,358
+0.01(+0.45%)
May 09, 2013
2.142
2.190
2.137
2.166
105,499
+0.01(+0.45%)
May 08, 2013
2.132
2.195
2.119
2.156
32,987
+0.02(+1.13%)
May 07, 2013
2.137
2.197
2.117
2.132
79,019
+0.00(+0.23%)
May 06, 2013
2.089
2.156
2.079
2.127
36,803
+0.03(+1.38%)
May 03, 2013
2.094
2.118
2.074
2.098
104,320
+0.02(+0.93%)
May 02, 2013
2.084
2.123
2.069
2.079
218,308
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.