Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
11.69
+0.06 (+0.52%)
Streaming Delayed Price
Updated: 12:32 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.384
2.496
2.365
2.486
352,851
+0.12(+4.91%)
Oct 30, 2013
2.394
2.423
2.307
2.370
290,618
-0.05(-2.00%)
Oct 29, 2013
2.389
2.418
2.336
2.418
133,235
+0.03(+1.22%)
Oct 28, 2013
2.399
2.413
2.316
2.389
160,381
-0.03(-1.20%)
Oct 25, 2013
2.452
2.471
2.379
2.418
197,484
-0.03(-1.38%)
Oct 24, 2013
2.481
2.486
2.390
2.452
227,872
-0.02(-0.98%)
Oct 23, 2013
2.520
2.530
2.442
2.476
60,212
-0.05(-2.11%)
Oct 22, 2013
2.423
2.534
2.423
2.530
231,157
+0.01(+0.38%)
Oct 21, 2013
2.665
2.665
2.476
2.520
168,078
-0.12(-4.41%)
Oct 18, 2013
2.505
2.641
2.471
2.636
449,885
+0.12(+4.62%)
Oct 17, 2013
2.350
2.520
2.350
2.520
439,396
+0.19(+8.11%)
Oct 16, 2013
2.307
2.359
2.307
2.331
32,744
+0.02(+1.05%)
Oct 15, 2013
2.355
2.418
2.292
2.307
293,742
-0.05(-2.06%)
Oct 14, 2013
2.302
2.375
2.284
2.355
170,965
+0.05(+2.10%)
Oct 11, 2013
2.302
2.370
2.278
2.307
186,526
+0.00(+0.00%)
Oct 10, 2013
2.161
2.316
2.161
2.307
217,684
+0.12(+5.54%)
Oct 09, 2013
2.181
2.205
2.132
2.186
68,813
+0.01(+0.45%)
Oct 08, 2013
2.224
2.244
2.166
2.176
57,391
-0.08(-3.44%)
Oct 07, 2013
2.253
2.321
2.205
2.253
89,968
-0.02(-0.85%)
Oct 04, 2013
2.229
2.321
2.229
2.273
338,511
+0.03(+1.30%)
Oct 03, 2013
2.166
2.244
2.161
2.244
310,482
+0.07(+3.35%)
Oct 02, 2013
2.137
2.171
2.133
2.171
41,751
+0.03(+1.36%)
Oct 01, 2013
2.113
2.181
2.113
2.142
40,645
-0.00(-0.23%)
Sep 27, 2013
2.166
2.186
2.137
2.147
143,955
-0.01(-0.67%)
Sep 26, 2013
2.060
2.195
2.060
2.161
277,207
+0.10(+4.69%)
Sep 25, 2013
2.021
2.098
2.016
2.064
130,164
+0.06(+3.15%)
Sep 24, 2013
2.021
2.035
1.992
2.001
82,403
-0.05(-2.36%)
Sep 23, 2013
2.064
2.064
1.997
2.050
96,291
-0.02(-1.17%)
Sep 20, 2013
2.166
2.171
2.026
2.074
199,475
-0.09(-4.04%)
Sep 19, 2013
2.045
2.200
2.030
2.161
411,484
+0.11(+5.44%)
Sep 18, 2013
1.963
2.069
1.963
2.050
222,042
+0.09(+4.44%)
Sep 17, 2013
1.987
2.006
1.963
1.963
66,846
-0.02(-1.22%)
Sep 16, 2013
2.001
2.006
1.987
1.987
200,672
-0.01(-0.73%)
Sep 13, 2013
2.036
2.036
2.001
2.001
27,874
-0.06(-2.82%)
Sep 12, 2013
2.045
2.064
2.006
2.060
124,118
+0.01(+0.47%)
Sep 11, 2013
1.987
2.055
1.987
2.050
405,028
+0.06(+3.17%)
Sep 10, 2013
2.011
2.035
1.987
1.987
47,771
-0.03(-1.68%)
Sep 09, 2013
2.055
2.084
1.997
2.021
196,999
-0.03(-1.65%)
Sep 06, 2013
2.055
2.123
2.040
2.055
203,352
-0.00(-0.24%)
Sep 05, 2013
1.992
2.084
1.992
2.060
278,391
+0.06(+2.91%)
Sep 04, 2013
1.943
2.001
1.936
2.001
196,000
+0.06(+2.99%)
Sep 03, 2013
1.992
2.001
1.938
1.943
91,394
-0.02(-0.99%)
Aug 30, 2013
1.963
1.982
1.948
1.963
77,548
+0.00(+0.00%)
Aug 29, 2013
2.011
2.026
1.958
1.963
80,072
-0.05(-2.41%)
Aug 28, 2013
2.035
2.060
2.001
2.011
136,543
-0.04(-1.89%)
Aug 27, 2013
2.055
2.118
2.040
2.050
426,367
+0.00(+0.24%)
Aug 26, 2013
2.060
2.089
2.040
2.045
107,230
-0.02(-0.94%)
Aug 23, 2013
2.050
2.108
2.035
2.064
175,517
+0.02(+0.95%)
Aug 22, 2013
2.044
2.084
2.021
2.045
74,386
+0.02(+0.96%)
Aug 21, 2013
2.040
2.074
2.016
2.026
61,481
-0.02(-1.18%)
Aug 20, 2013
2.045
2.064
2.035
2.050
141,693
-0.00(-0.24%)
Aug 19, 2013
2.060
2.074
2.035
2.055
108,183
-0.02(-1.17%)
Aug 16, 2013
2.017
2.108
2.017
2.079
162,983
+0.06(+2.88%)
Aug 15, 2013
2.050
2.050
2.016
2.021
26,345
-0.02(-1.18%)
Aug 14, 2013
2.011
2.079
2.011
2.045
63,763
+0.03(+1.68%)
Aug 13, 2013
2.021
2.055
2.006
2.011
76,852
-0.02(-1.19%)
Aug 12, 2013
2.011
2.040
1.992
2.035
41,319
+0.02(+0.96%)
Aug 09, 2013
1.963
2.045
1.963
2.016
69,481
+0.05(+2.70%)
Aug 08, 2013
2.045
2.045
1.953
1.963
136,410
-0.09(-4.24%)
Aug 07, 2013
2.112
2.112
2.021
2.050
134,329
-0.06(-2.75%)
Aug 06, 2013
2.098
2.127
2.074
2.108
90,038
+0.02(+0.92%)
Aug 05, 2013
2.170
2.170
2.050
2.088
105,876
-0.08(-3.56%)
Aug 02, 2013
2.170
2.190
2.146
2.166
42,026
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.