Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.029	3.042	2.888	2.943	1,565,330	-0.07(-2.44%)
Apr 27, 2017	2.955	3.026	2.955	3.017	2,565,902	+0.06(+1.87%)
Apr 26, 2017	2.949	2.974	2.931	2.962	4,003,583	+0.09(+3.21%)
Apr 25, 2017	2.845	2.882	2.826	2.869	2,058,120	+0.02(+0.86%)
Apr 24, 2017	2.863	2.876	2.796	2.845	1,352,770	+0.02(+0.65%)
Apr 21, 2017	2.863	2.863	2.796	2.826	1,713,135	-0.03(-1.08%)
Apr 20, 2017	2.839	2.900	2.826	2.857	1,463,843	+0.04(+1.31%)
Apr 19, 2017	2.808	2.857	2.783	2.820	1,519,708	+0.01(+0.44%)
Apr 18, 2017	2.802	2.839	2.783	2.808	1,162,492	-0.03(-1.08%)
Apr 17, 2017	2.771	2.839	2.740	2.839	874,799	+0.07(+2.67%)
Apr 13, 2017	2.740	2.823	2.734	2.765	1,176,063	+0.01(+0.45%)
Apr 12, 2017	2.826	2.851	2.740	2.753	841,286	-0.08(-2.82%)
Apr 11, 2017	2.845	2.863	2.768	2.833	1,071,522	-0.02(-0.65%)
Apr 10, 2017	2.753	2.860	2.747	2.851	1,541,100	+0.09(+3.11%)
Apr 07, 2017	2.747	2.780	2.722	2.765	1,410,421	+0.00(+0.00%)
Apr 06, 2017	2.691	2.777	2.691	2.765	1,109,075	+0.09(+3.21%)
Apr 05, 2017	2.796	2.820	2.673	2.679	1,849,764	-0.10(-3.75%)
Apr 04, 2017	2.790	2.839	2.765	2.783	1,055,985	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.