Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
81.92
81.92
80.23
80.23
892
-2.37(-2.87%)
Apr 29, 2015
82.60
82.60
82.60
82.60
335
-0.13(-0.15%)
Apr 28, 2015
82.73
82.73
82.73
82.73
301
-0.15(-0.18%)
Apr 27, 2015
82.88
82.88
82.88
82.88
248
+0.02(+0.02%)
Apr 24, 2015
81.60
82.86
81.60
82.86
419
+0.55(+0.66%)
Apr 22, 2015
80.80
82.55
80.80
82.31
262
+0.27(+0.33%)
Apr 20, 2015
82.04
82.04
82.04
82.04
80
+1.62(+2.02%)
Apr 17, 2015
80.42
80.42
80.42
80.42
409
-3.56(-4.24%)
Apr 16, 2015
82.80
83.98
82.80
83.98
349
+0.33(+0.39%)
Apr 15, 2015
83.65
83.65
83.65
83.65
256
+1.28(+1.55%)
Apr 14, 2015
82.37
82.37
82.37
82.37
491
-1.45(-1.72%)
Apr 13, 2015
82.99
83.81
82.99
83.81
1,184
+1.31(+1.59%)
Apr 10, 2015
82.47
82.51
82.47
82.51
644
+0.35(+0.43%)
Apr 09, 2015
82.99
82.99
81.82
82.15
647
-0.12(-0.14%)
Apr 08, 2015
82.55
82.55
82.27
82.27
480
+0.24(+0.30%)
Apr 07, 2015
82.73
83.38
82.02
82.03
956
+0.80(+0.99%)
Apr 06, 2015
80.73
81.23
80.44
81.23
1,486
+0.19(+0.23%)
Apr 01, 2015
80.00
81.04
81.04
81.04
614
-0.84(-1.03%)
Mar 31, 2015
82.58
82.81
81.28
81.88
825
-0.77(-0.93%)
Mar 30, 2015
81.30
82.69
81.30
82.65
1,654
+3.26(+4.11%)
Mar 27, 2015
79.19
79.62
79.10
79.39
2,071
-1.79(-2.20%)
Mar 26, 2015
79.46
81.18
79.04
81.18
2,384
-0.66(-0.81%)
Mar 25, 2015
84.92
84.92
81.84
81.84
1,147
-3.66(-4.28%)
Mar 24, 2015
86.06
86.06
84.94
85.50
1,861
-1.77(-2.03%)
Mar 23, 2015
86.99
87.39
86.74
87.27
1,023
+0.18(+0.20%)
Mar 20, 2015
86.84
87.10
86.84
87.10
976
+3.50(+4.19%)
Mar 19, 2015
84.78
84.78
83.59
83.59
1,784
-2.55(-2.96%)
Mar 18, 2015
83.44
86.38
82.96
86.14
6,767
+1.54(+1.82%)
Mar 17, 2015
83.59
84.79
83.28
84.60
2,049
+0.10(+0.12%)
Mar 16, 2015
83.43
84.93
83.43
84.50
4,478
+2.02(+2.45%)
Mar 13, 2015
83.41
83.41
80.98
82.48
15,624
-1.38(-1.64%)
Mar 12, 2015
81.97
83.86
81.97
83.86
3,231
+5.00(+6.33%)
Mar 11, 2015
78.91
78.91
78.75
78.86
548
+0.95(+1.21%)
Mar 10, 2015
78.49
80.37
77.92
77.92
2,528
-4.53(-5.49%)
Mar 09, 2015
81.99
82.44
81.65
82.44
1,282
+1.47(+1.81%)
Mar 06, 2015
84.65
84.87
80.98
80.98
4,470
-2.64(-3.16%)
Mar 05, 2015
83.17
83.62
83.10
83.62
2,866
+1.12(+1.36%)
Mar 04, 2015
82.59
82.78
82.02
82.50
2,107
-1.06(-1.27%)
Mar 03, 2015
84.83
84.83
83.50
83.56
1,949
-1.04(-1.23%)
Mar 02, 2015
82.94
84.60
82.94
84.60
2,165
+1.77(+2.13%)
Feb 27, 2015
82.82
83.74
82.82
82.83
1,780
-1.06(-1.27%)
Feb 26, 2015
84.30
84.35
84.30
83.90
1,287
-0.66(-0.78%)
Feb 25, 2015
84.62
84.72
84.45
84.56
1,865
+0.36(+0.42%)
Feb 24, 2015
83.59
83.95
83.59
84.20
2,772
+1.35(+1.63%)
Feb 23, 2015
82.88
82.88
82.85
82.85
428
-1.29(-1.53%)
Feb 20, 2015
81.18
84.27
80.71
84.14
6,935
+1.85(+2.25%)
Feb 19, 2015
82.31
82.73
81.92
82.29
4,317
-0.70(-0.85%)
Feb 18, 2015
83.58
83.74
82.99
82.99
1,430
-1.80(-2.12%)
Feb 17, 2015
83.98
84.79
83.82
84.79
1,759
+0.97(+1.16%)
Feb 13, 2015
84.28
83.82
83.82
83.82
922
-0.36(-0.43%)
Feb 12, 2015
82.94
84.18
82.92
84.18
2,344
+3.02(+3.73%)
Feb 11, 2015
80.71
81.78
80.03
81.16
5,741
-0.19(-0.23%)
Feb 10, 2015
81.76
81.76
80.29
81.34
2,082
+2.18(+2.75%)
Feb 09, 2015
79.80
80.64
79.16
79.16
3,322
-1.31(-1.62%)
Feb 06, 2015
81.37
83.11
80.47
80.47
4,294
+0.79(+0.99%)
Feb 05, 2015
78.50
80.01
78.50
79.68
1,268
+2.33(+3.02%)
Feb 04, 2015
77.33
79.19
77.33
77.35
8,526
-0.03(-0.04%)
Feb 03, 2015
76.23
77.46
75.81
77.38
2,462
+3.27(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.