Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
88.99
89.47
87.88
89.37
14,700
+0.36(+0.40%)
Apr 29, 2019
87.21
90.08
87.21
89.01
21,991
+2.59(+2.99%)
Apr 26, 2019
85.23
86.43
84.27
86.43
8,274
+2.02(+2.39%)
Apr 25, 2019
81.96
84.95
81.96
84.41
5,747
+0.60(+0.71%)
Apr 24, 2019
83.13
84.24
82.80
83.81
7,004
-0.10(-0.11%)
Apr 23, 2019
81.83
84.01
81.83
83.91
7,685
+1.34(+1.62%)
Apr 22, 2019
82.68
82.86
81.82
82.57
4,461
-0.67(-0.81%)
Apr 18, 2019
83.62
84.18
83.06
83.24
10,998
-0.63(-0.76%)
Apr 17, 2019
83.42
84.23
82.18
83.88
8,710
+0.59(+0.71%)
Apr 16, 2019
80.96
83.53
80.87
83.29
11,677
+3.07(+3.82%)
Apr 15, 2019
81.74
81.74
79.68
80.22
26,371
-1.52(-1.85%)
Apr 12, 2019
80.68
83.04
80.18
81.74
46,316
+4.30(+5.55%)
Apr 11, 2019
76.86
78.03
76.81
77.44
5,697
+1.56(+2.06%)
Apr 10, 2019
75.92
76.13
74.40
75.88
4,357
+0.64(+0.85%)
Apr 09, 2019
75.09
75.72
74.46
75.24
7,628
-1.90(-2.46%)
Apr 08, 2019
76.17
77.14
76.17
77.14
6,956
+0.39(+0.51%)
Apr 05, 2019
77.32
77.39
76.74
76.74
4,137
+0.03(+0.05%)
Apr 04, 2019
75.81
77.56
75.80
76.71
7,932
+1.19(+1.57%)
Apr 03, 2019
76.29
76.97
74.56
75.52
10,650
+0.70(+0.94%)
Apr 02, 2019
74.19
75.33
74.17
74.82
5,946
-0.05(-0.07%)
Apr 01, 2019
71.21
75.04
71.21
74.87
22,145
+5.11(+7.32%)
Mar 29, 2019
69.87
70.22
69.45
69.76
8,879
+0.57(+0.83%)
Mar 28, 2019
68.94
69.19
67.85
69.19
8,030
+1.66(+2.47%)
Mar 27, 2019
67.71
68.27
66.77
67.53
10,162
-0.73(-1.07%)
Mar 26, 2019
67.39
68.59
66.65
68.26
15,098
+2.16(+3.27%)
Mar 25, 2019
66.71
67.95
64.98
66.10
12,924
-0.94(-1.40%)
Mar 22, 2019
70.87
70.87
66.27
67.04
21,997
-6.04(-8.26%)
Mar 21, 2019
72.56
73.68
70.86
73.08
14,987
-0.83(-1.13%)
Mar 20, 2019
77.74
77.81
73.72
73.91
16,457
-4.56(-5.81%)
Mar 19, 2019
81.73
82.36
78.20
78.47
12,865
-1.87(-2.33%)
Mar 18, 2019
78.62
81.00
78.62
80.34
22,169
+2.57(+3.30%)
Mar 15, 2019
76.59
78.57
76.59
77.77
6,985
+1.19(+1.55%)
Mar 14, 2019
75.85
77.07
75.85
76.59
3,544
+0.90(+1.19%)
Mar 13, 2019
74.99
76.45
74.97
75.69
4,631
+1.56(+2.11%)
Mar 12, 2019
73.98
74.56
73.82
74.12
4,033
+0.41(+0.56%)
Mar 11, 2019
72.39
74.27
72.39
73.71
6,768
+2.12(+2.96%)
Mar 08, 2019
68.69
71.59
68.69
71.59
3,239
+0.03(+0.04%)
Mar 07, 2019
71.89
71.91
70.57
71.55
6,870
-2.46(-3.33%)
Mar 06, 2019
75.65
75.82
73.92
74.02
4,124
-1.77(-2.33%)
Mar 05, 2019
76.46
76.52
74.08
75.78
5,814
-0.30(-0.39%)
Mar 04, 2019
77.91
79.71
74.60
76.08
13,518
-1.71(-2.20%)
Mar 01, 2019
78.30
79.51
77.22
77.79
18,830
+1.25(+1.64%)
Feb 28, 2019
77.13
77.22
76.43
76.53
3,149
-0.53(-0.69%)
Feb 27, 2019
76.47
77.18
76.22
77.06
4,789
+0.59(+0.78%)
Feb 26, 2019
75.01
77.65
75.01
76.47
4,451
-0.33(-0.43%)
Feb 25, 2019
78.47
78.99
76.60
76.80
6,778
+0.95(+1.25%)
Feb 22, 2019
76.31
76.31
75.63
75.85
2,126
-0.47(-0.62%)
Feb 21, 2019
77.08
77.19
75.81
76.32
4,392
-1.16(-1.49%)
Feb 20, 2019
75.75
77.48
75.71
77.48
7,720
+1.33(+1.75%)
Feb 19, 2019
74.64
76.62
74.19
76.15
11,144
+0.55(+0.73%)
Feb 15, 2019
74.46
75.59
74.46
75.59
15,489
+4.21(+5.89%)
Feb 14, 2019
72.26
72.39
70.45
71.39
10,695
-2.70(-3.65%)
Feb 13, 2019
74.61
75.59
74.09
74.09
4,378
+0.61(+0.83%)
Feb 12, 2019
71.67
74.11
71.67
73.48
8,737
+3.11(+4.42%)
Feb 11, 2019
70.34
70.53
69.58
70.37
2,939
+0.70(+1.01%)
Feb 08, 2019
69.70
70.58
67.06
69.67
16,096
-1.10(-1.55%)
Feb 07, 2019
72.06
72.06
69.37
70.76
6,415
-2.37(-3.25%)
Feb 06, 2019
73.16
73.16
72.55
73.14
3,864
-0.33(-0.44%)
Feb 05, 2019
74.59
74.59
72.91
73.46
6,487
-0.36(-0.48%)
Feb 04, 2019
73.02
73.82
71.99
73.82
5,651
+0.87(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.