Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
69.34
69.34
67.52
67.58
1,705
-3.97(-5.55%)
Apr 28, 2016
71.98
71.98
71.54
71.54
515
-0.93(-1.28%)
Apr 27, 2016
72.43
72.72
71.89
72.47
9,997
+1.87(+2.65%)
Apr 22, 2016
70.60
70.60
70.60
70.60
5,105
+1.46(+2.11%)
Apr 21, 2016
70.55
70.57
69.14
69.14
1,284
-1.92(-2.71%)
Apr 20, 2016
70.25
71.24
69.93
71.07
2,665
+2.52(+3.68%)
Apr 19, 2016
67.82
68.54
67.82
68.54
988
+2.39(+3.62%)
Apr 18, 2016
65.30
66.15
65.06
66.15
1,098
+0.13(+0.20%)
Apr 15, 2016
66.94
66.94
65.70
66.02
1,506
-0.78(-1.17%)
Apr 14, 2016
65.35
67.18
65.03
66.80
1,449
+1.17(+1.78%)
Apr 13, 2016
64.65
65.63
64.00
65.63
1,640
+4.41(+7.20%)
Apr 12, 2016
60.15
61.40
60.15
61.22
2,940
+1.74(+2.93%)
Apr 11, 2016
57.94
60.09
57.94
59.48
1,615
+0.81(+1.38%)
Apr 08, 2016
59.07
59.43
58.66
58.66
1,694
+0.84(+1.45%)
Apr 07, 2016
59.53
59.53
57.83
57.83
438
-3.47(-5.67%)
Apr 06, 2016
60.41
61.30
59.72
61.30
1,388
+0.06(+0.09%)
Apr 05, 2016
62.05
62.05
60.83
61.24
1,401
-2.63(-4.12%)
Apr 04, 2016
62.97
64.17
62.97
63.87
2,527
+2.73(+4.47%)
Apr 01, 2016
62.25
62.25
61.14
61.14
1,348
-2.21(-3.49%)
Mar 31, 2016
63.35
63.35
63.35
63.35
112
-0.11(-0.17%)
Mar 30, 2016
61.78
63.46
61.78
63.46
745
+2.75(+4.53%)
Mar 29, 2016
60.71
60.71
60.71
60.71
312
-0.61(-0.99%)
Mar 28, 2016
61.17
61.80
60.98
61.32
1,532
+1.07(+1.77%)
Mar 24, 2016
59.75
60.25
60.25
60.25
816
-2.64(-4.20%)
Mar 23, 2016
62.89
62.89
62.89
62.89
105
-0.41(-0.65%)
Mar 22, 2016
62.67
63.67
62.64
63.31
1,613
+0.42(+0.66%)
Mar 17, 2016
59.71
62.89
59.07
62.89
368
+2.80(+4.67%)
Mar 16, 2016
61.31
61.31
59.98
60.09
663
+0.27(+0.46%)
Mar 15, 2016
59.81
59.81
59.81
59.81
188
-1.25(-2.05%)
Mar 14, 2016
61.06
61.06
61.06
61.06
617
-0.48(-0.78%)
Mar 11, 2016
58.86
61.54
58.86
61.54
1,561
+5.72(+10.24%)
Mar 10, 2016
58.51
59.02
55.82
55.82
2,950
-2.42(-4.15%)
Mar 08, 2016
58.24
58.24
58.24
58.24
102
-0.99(-1.68%)
Mar 07, 2016
59.64
59.68
59.23
59.23
981
-0.83(-1.39%)
Mar 04, 2016
60.40
60.43
59.43
60.07
1,982
+2.78(+4.85%)
Mar 02, 2016
56.10
57.29
56.10
57.29
121
+1.47(+2.63%)
Mar 01, 2016
54.07
55.82
54.07
55.82
497
+3.40(+6.48%)
Feb 29, 2016
52.42
52.42
52.42
52.42
593
-1.38(-2.56%)
Feb 26, 2016
53.94
53.98
53.35
53.80
1,756
+3.27(+6.47%)
Feb 25, 2016
50.54
50.54
50.53
50.53
1,078
+1.94(+3.99%)
Feb 24, 2016
48.60
48.60
47.60
48.60
2,129
-1.56(-3.11%)
Feb 23, 2016
50.09
50.25
50.09
50.16
547
-2.72(-5.14%)
Feb 22, 2016
53.08
53.08
52.88
52.88
565
+2.81(+5.61%)
Feb 18, 2016
50.64
50.64
50.06
50.06
30
-1.43(-2.77%)
Feb 17, 2016
51.39
51.78
51.12
51.49
1,396
+2.29(+4.66%)
Feb 16, 2016
48.77
49.40
48.20
49.20
6,360
+2.33(+4.97%)
Feb 12, 2016
44.66
46.87
46.87
46.87
2,961
+4.75(+11.28%)
Feb 11, 2016
43.08
43.24
41.12
42.12
4,220
-4.21(-9.09%)
Feb 10, 2016
47.92
49.30
46.24
46.33
4,818
-0.12(-0.26%)
Feb 09, 2016
45.87
46.45
45.05
46.45
840
-0.85(-1.79%)
Feb 08, 2016
51.18
51.18
45.86
47.30
1,990
-3.21(-6.36%)
Feb 05, 2016
53.37
53.37
50.52
50.52
588
-2.24(-4.25%)
Feb 04, 2016
51.95
52.89
51.95
52.76
549
+2.94(+5.89%)
Feb 03, 2016
48.97
49.82
48.63
49.82
1,145
-1.89(-3.65%)
Feb 02, 2016
51.79
52.31
51.51
51.71
3,031
-5.09(-8.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.