Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
88.70
86.02
86.02
86.02
4,406
-2.58(-2.91%)
Dec 30, 2014
88.17
88.60
88.17
88.60
575
-0.20(-0.23%)
Dec 29, 2014
88.34
90.01
88.34
88.81
5,005
+0.25(+0.29%)
Dec 26, 2014
88.89
88.89
88.04
88.55
2,414
+0.42(+0.48%)
Dec 24, 2014
88.20
88.13
88.13
88.13
2,357
+0.25(+0.28%)
Dec 23, 2014
87.87
88.49
87.87
87.88
2,455
+1.63(+1.89%)
Dec 22, 2014
86.26
86.41
84.77
86.25
3,310
+0.68(+0.80%)
Dec 19, 2014
85.09
86.06
84.76
85.57
4,595
+1.12(+1.33%)
Dec 18, 2014
81.90
84.45
81.83
84.45
7,075
+4.86(+6.11%)
Dec 17, 2014
76.98
79.69
76.06
79.59
8,202
+4.60(+6.13%)
Dec 16, 2014
75.55
78.61
74.99
74.99
15,141
-2.24(-2.90%)
Dec 15, 2014
79.92
80.48
76.19
77.23
20,397
-1.66(-2.10%)
Dec 12, 2014
82.93
82.99
78.89
78.89
7,620
-4.65(-5.56%)
Dec 11, 2014
79.58
85.64
79.58
83.53
4,572
+0.59(+0.72%)
Dec 10, 2014
86.07
86.07
82.78
82.94
5,228
-2.97(-3.46%)
Dec 09, 2014
84.63
86.04
83.23
85.91
7,743
-0.73(-0.84%)
Dec 08, 2014
86.39
87.54
86.20
86.64
4,045
+1.38(+1.62%)
Dec 05, 2014
85.60
86.06
85.26
85.26
10,632
+2.07(+2.49%)
Dec 04, 2014
83.58
84.00
82.34
83.19
12,419
-0.33(-0.40%)
Dec 03, 2014
82.68
83.52
82.62
83.52
3,018
+1.34(+1.64%)
Dec 02, 2014
80.90
82.18
80.84
82.18
1,248
+1.80(+2.24%)
Dec 01, 2014
81.84
81.84
80.06
80.38
2,396
-1.48(-1.81%)
Nov 28, 2014
82.82
83.01
81.86
81.86
1,077
-0.07(-0.08%)
Nov 26, 2014
82.10
81.93
81.93
81.93
4,002
+0.70(+0.86%)
Nov 25, 2014
82.81
82.81
81.04
81.23
19,021
-0.04(-0.05%)
Nov 24, 2014
81.17
81.27
80.63
81.27
1,573
+1.24(+1.55%)
Nov 21, 2014
80.03
81.13
80.03
80.04
1,822
+1.47(+1.87%)
Nov 20, 2014
77.81
78.57
77.81
78.57
661
+0.15(+0.19%)
Nov 19, 2014
78.50
78.58
78.25
78.42
1,012
-0.76(-0.96%)
Nov 18, 2014
79.02
79.18
79.02
79.18
345
+1.21(+1.55%)
Nov 17, 2014
77.99
77.99
77.97
77.97
410
-0.45(-0.57%)
Nov 14, 2014
79.52
79.52
78.22
78.42
1,468
-0.26(-0.33%)
Nov 13, 2014
79.53
79.88
78.51
78.68
1,726
-0.72(-0.91%)
Nov 12, 2014
79.32
79.40
78.65
79.40
1,637
-0.84(-1.04%)
Nov 11, 2014
80.32
80.38
80.17
80.24
1,270
+0.09(+0.11%)
Nov 10, 2014
79.70
80.15
79.70
80.15
672
+1.09(+1.38%)
Nov 07, 2014
78.70
79.65
78.66
79.06
1,193
-0.02(-0.02%)
Nov 06, 2014
79.57
79.57
78.12
79.08
2,260
+0.22(+0.28%)
Nov 05, 2014
78.49
78.86
78.01
78.86
3,248
+2.09(+2.72%)
Nov 04, 2014
76.92
76.92
75.80
76.77
4,583
-1.02(-1.30%)
Nov 03, 2014
76.86
77.92
76.40
77.79
2,404
+1.81(+2.38%)
Oct 31, 2014
76.71
76.71
75.56
75.98
4,850
+2.16(+2.92%)
Oct 30, 2014
72.09
73.84
72.01
73.82
12,712
+2.19(+3.06%)
Oct 29, 2014
71.96
71.96
70.37
71.63
4,320
+0.99(+1.41%)
Oct 28, 2014
70.22
70.63
70.12
70.63
1,532
+1.47(+2.13%)
Oct 27, 2014
68.37
69.16
68.19
69.16
2,164
+0.97(+1.43%)
Oct 24, 2014
67.80
68.25
67.29
68.19
5,542
+0.96(+1.43%)
Oct 23, 2014
66.93
68.23
66.93
67.22
8,482
+1.78(+2.72%)
Oct 22, 2014
67.36
67.36
65.44
65.44
959
-1.67(-2.48%)
Oct 21, 2014
65.37
67.11
65.37
67.11
1,218
+3.92(+6.20%)
Oct 20, 2014
62.15
63.34
62.15
63.19
9,253
+1.85(+3.01%)
Oct 17, 2014
61.99
63.12
61.34
61.34
2,094
+0.84(+1.39%)
Oct 16, 2014
58.97
59.74
57.46
60.50
3,597
-0.26(-0.42%)
Oct 15, 2014
60.72
60.89
56.70
60.76
12,788
-2.63(-4.14%)
Oct 14, 2014
63.62
63.69
62.56
63.39
1,433
+0.84(+1.34%)
Oct 13, 2014
63.88
63.88
62.55
62.55
1,432
-1.28(-2.00%)
Oct 10, 2014
65.37
65.73
63.82
63.82
5,785
-1.70(-2.59%)
Oct 09, 2014
68.84
68.84
65.48
65.52
15,069
-3.66(-5.30%)
Oct 08, 2014
66.29
69.18
65.60
69.18
4,635
+3.25(+4.93%)
Oct 07, 2014
67.77
68.36
65.93
65.93
7,122
-3.68(-5.29%)
Oct 06, 2014
70.32
70.32
68.85
69.61
2,222
+0.18(+0.25%)
Oct 03, 2014
68.25
69.44
68.25
69.44
2,414
+2.21(+3.29%)
Oct 02, 2014
66.72
67.22
65.75
67.22
2,467
+1.05(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.