Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
66.49
66.49
64.74
64.74
1,185
-2.34(-3.49%)
Jul 30, 2014
67.19
67.42
67.08
67.08
795
-0.79(-1.16%)
Jul 29, 2014
67.79
68.12
67.79
67.87
3,595
+0.22(+0.33%)
Jul 28, 2014
67.64
67.64
67.64
67.64
615
-1.70(-2.46%)
Jul 25, 2014
69.35
69.35
69.35
69.35
225
+0.00(+0.00%)
Jul 24, 2014
69.35
69.35
69.35
69.35
92,764
+0.18(+0.25%)
Jul 23, 2014
69.50
69.50
68.58
69.17
79,011
+0.47(+0.69%)
Jul 22, 2014
68.72
68.72
68.70
68.70
26,450
+0.81(+1.19%)
Jul 21, 2014
67.49
67.89
67.49
67.89
317
-0.52(-0.76%)
Jul 18, 2014
68.60
68.60
68.42
68.42
459
+1.19(+1.77%)
Jul 17, 2014
67.22
67.22
67.22
67.22
1,616
-1.75(-2.54%)
Jul 16, 2014
69.01
69.01
68.83
68.98
2,064
-0.16(-0.23%)
Jul 15, 2014
69.40
69.40
69.13
69.13
1,098
+0.96(+1.40%)
Jul 14, 2014
68.20
68.73
67.91
68.18
5,760
+2.18(+3.30%)
Jul 11, 2014
66.49
66.49
66.00
66.00
1,711
-0.73(-1.10%)
Jul 10, 2014
66.81
66.81
64.74
66.73
1,635
-0.88(-1.30%)
Jul 09, 2014
68.20
68.20
67.53
67.61
1,991
+0.19(+0.28%)
Jul 08, 2014
67.50
67.50
67.42
67.42
732
-1.09(-1.59%)
Jul 07, 2014
69.90
69.90
68.40
68.51
1,903
-0.99(-1.43%)
Jul 03, 2014
69.31
69.50
69.50
69.50
1,744
+0.62(+0.91%)
Jul 02, 2014
68.88
68.88
68.88
68.88
1,293
+0.00(+0.00%)
Jul 01, 2014
68.91
68.91
68.88
68.88
25,911
+2.07(+3.09%)
Jun 30, 2014
67.22
67.22
66.77
66.82
772
+0.15(+0.22%)
Jun 27, 2014
66.50
66.67
66.50
66.67
939
-0.04(-0.06%)
Jun 26, 2014
65.66
66.71
65.32
66.71
1,472
-0.16(-0.24%)
Jun 25, 2014
66.79
66.87
66.79
66.87
603
-0.01(-0.01%)
Jun 24, 2014
67.58
68.29
66.88
66.88
1,444
-1.02(-1.50%)
Jun 23, 2014
67.59
67.91
67.49
67.90
1,679
+0.40(+0.59%)
Jun 20, 2014
67.39
67.69
67.39
67.50
56,397
+0.82(+1.24%)
Jun 19, 2014
66.45
66.76
66.45
66.68
14,821
-0.45(-0.67%)
Jun 18, 2014
65.54
67.12
65.54
67.12
2,285
+0.49(+0.73%)
Jun 17, 2014
65.29
66.64
65.29
66.64
627
+0.97(+1.48%)
Jun 13, 2014
65.66
65.66
65.66
65.66
10
-0.38(-0.57%)
Jun 12, 2014
66.04
66.04
66.04
66.04
544
-0.27(-0.41%)
Jun 11, 2014
66.74
66.74
65.99
66.32
22,925
-1.04(-1.55%)
Jun 10, 2014
67.59
67.59
67.36
67.36
5,820
+0.14(+0.21%)
Jun 06, 2014
66.22
67.34
66.22
67.22
14,067
+1.59(+2.42%)
Jun 05, 2014
65.18
65.68
65.18
65.63
8,592
+1.43(+2.23%)
Jun 04, 2014
64.01
64.20
64.01
64.20
483
+0.73(+1.15%)
Jun 03, 2014
62.99
63.48
62.99
63.48
30,140
+0.00(+0.00%)
Jun 02, 2014
62.84
63.48
62.50
63.48
2,764
+0.89(+1.43%)
May 30, 2014
62.48
62.58
62.31
62.58
7,144
+0.16(+0.25%)
May 29, 2014
62.42
62.42
62.42
62.42
166
+0.00(+0.00%)
May 28, 2014
62.45
62.45
62.02
62.42
7,157
+0.05(+0.08%)
May 27, 2014
61.29
62.60
61.29
62.37
2,175
+1.32(+2.16%)
May 23, 2014
60.59
61.05
61.05
61.05
14,391
+1.18(+1.97%)
May 21, 2014
59.88
59.88
59.88
59.88
0
+1.67(+2.87%)
May 20, 2014
58.21
58.21
58.19
58.20
1,672
-0.60(-1.03%)
May 19, 2014
58.37
58.81
58.37
58.81
246
+0.27(+0.46%)
May 16, 2014
58.11
58.53
57.83
58.53
1,379
+0.34(+0.59%)
May 15, 2014
59.34
59.34
57.28
58.19
2,150
-3.49(-5.66%)
May 14, 2014
61.69
61.69
61.69
61.69
26
+0.00(+0.00%)
May 13, 2014
61.91
62.41
61.69
61.69
4,593
-0.23(-0.38%)
May 12, 2014
61.28
61.92
61.28
61.92
917
+1.93(+3.21%)
May 09, 2014
59.63
59.99
59.63
59.99
712
-0.39(-0.64%)
May 08, 2014
61.29
61.33
60.38
60.38
431
+1.28(+2.17%)
May 07, 2014
58.33
59.39
58.33
59.10
1,258
+1.13(+1.94%)
May 06, 2014
59.18
59.18
57.97
57.97
1,230
-2.01(-3.36%)
May 05, 2014
60.79
60.79
58.77
59.98
1,430
-1.55(-2.51%)
May 02, 2014
61.34
61.97
61.34
61.53
21,719
+1.25(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.