Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.51	11.96	11.46	11.93	57,077	+0.33(+2.84%)
Nov 27, 2009	11.59	11.85	11.45	11.60	43,518	-0.26(-2.21%)
Nov 25, 2009	11.96	11.96	11.81	11.86	27,751	+0.14(+1.20%)
Nov 24, 2009	11.63	11.89	11.60	11.72	40,015	+0.11(+0.92%)
Nov 23, 2009	11.66	11.93	11.47	11.61	53,277	+0.03(+0.29%)
Nov 20, 2009	11.33	11.61	11.33	11.58	51,959	+0.19(+1.70%)
Nov 19, 2009	11.60	11.60	11.32	11.38	60,257	-0.31(-2.65%)
Nov 18, 2009	11.51	11.69	11.48	11.69	46,110	+0.25(+2.16%)
Nov 17, 2009	11.70	11.81	11.40	11.45	77,274	-0.36(-3.08%)
Nov 16, 2009	11.69	11.86	11.65	11.81	54,537	+0.18(+1.54%)
Nov 13, 2009	11.27	11.66	11.27	11.63	51,626	+0.36(+3.18%)
Nov 12, 2009	11.57	11.66	11.27	11.27	48,349	-0.39(-3.36%)
Nov 11, 2009	11.57	11.73	11.38	11.66	55,542	+0.15(+1.35%)
Nov 10, 2009	11.54	11.54	11.34	11.51	39,437	-0.01(-0.08%)
Nov 09, 2009	11.62	11.62	11.40	11.52	49,231	+0.05(+0.42%)
Nov 06, 2009	11.33	11.51	11.09	11.47	51,310	+0.05(+0.42%)
Nov 05, 2009	11.25	11.49	11.15	11.42	79,519	+0.37(+3.37%)
Nov 04, 2009	11.60	11.60	11.02	11.05	89,790	-0.52(-4.48%)
Nov 03, 2009	11.31	11.59	11.23	11.57	71,817	+0.22(+1.96%)
Nov 02, 2009	11.33	11.35	11.08	11.34	97,654	+0.05(+0.43%)
Oct 30, 2009	11.13	11.31	11.04	11.30	112,636	+0.08(+0.69%)
Oct 29, 2009	10.88	11.23	10.85	11.22	51,098	+0.41(+3.76%)
Oct 28, 2009	10.98	11.15	10.75	10.81	48,460	-0.21(-1.89%)
Oct 27, 2009	10.85	11.22	10.85	11.02	42,246	-0.03(-0.26%)
Oct 26, 2009	11.08	11.16	10.96	11.05	43,758	+0.01(+0.09%)
Oct 23, 2009	10.99	11.33	10.94	11.04	105,569	-0.15(-1.38%)
Oct 22, 2009	11.18	11.25	10.89	11.19	66,245	+0.02(+0.22%)
Oct 21, 2009	10.92	11.51	10.92	11.17	68,298	+0.27(+2.44%)
Oct 20, 2009	10.87	11.07	10.87	10.90	61,160	-0.46(-4.01%)
Oct 19, 2009	11.03	11.45	11.00	11.36	61,334	+0.47(+4.36%)
Oct 16, 2009	10.73	11.01	10.73	10.88	75,638	+0.07(+0.67%)
Oct 15, 2009	10.65	11.02	10.64	10.81	56,412	+0.11(+1.04%)
Oct 14, 2009	10.82	10.86	10.65	10.70	32,266	+0.12(+1.10%)
Oct 13, 2009	10.73	10.82	10.49	10.58	77,612	-0.18(-1.71%)
Oct 12, 2009	11.15	11.37	10.68	10.77	33,941	-0.32(-2.88%)
Oct 09, 2009	10.90	11.24	10.90	11.09	31,760	-0.21(-1.84%)
Oct 08, 2009	11.14	11.51	10.99	11.30	65,216	+0.46(+4.20%)
Oct 07, 2009	10.69	10.98	10.69	10.84	76,786	+0.03(+0.27%)
Oct 06, 2009	10.75	11.06	10.57	10.81	78,079	+0.35(+3.33%)
Oct 05, 2009	10.22	10.59	10.22	10.46	66,677	+0.29(+2.86%)
Oct 02, 2009	10.23	10.47	10.16	10.17	111,042	-0.23(-2.19%)
Oct 01, 2009	11.01	11.01	10.35	10.40	155,135	-0.70(-6.32%)
Sep 30, 2009	11.41	11.42	11.06	11.10	100,381	-0.33(-2.88%)
Sep 29, 2009	11.81	11.81	11.07	11.43	107,944	-0.23(-1.95%)
Sep 28, 2009	11.60	11.95	10.99	11.66	85,279	-0.08(-0.66%)
Sep 25, 2009	11.70	11.80	11.55	11.74	124,060	+0.03(+0.29%)
Sep 24, 2009	11.72	11.82	11.55	11.70	102,392	+0.00(+0.04%)
Sep 23, 2009	11.91	11.99	11.70	11.70	58,221	-0.22(-1.83%)
Sep 22, 2009	11.84	12.05	11.67	11.92	100,060	+0.22(+1.90%)
Sep 21, 2009	11.63	11.72	11.62	11.69	78,532	+0.06(+0.54%)
Sep 18, 2009	11.76	11.86	11.63	11.63	116,486	-0.06(-0.50%)
Sep 17, 2009	11.53	12.10	11.50	11.69	117,168	+0.18(+1.60%)
Sep 16, 2009	11.13	11.71	11.01	11.50	87,472	+0.50(+4.53%)
Sep 15, 2009	10.81	11.22	10.49	11.01	112,899	+0.23(+2.11%)
Sep 14, 2009	10.19	10.83	10.19	10.78	52,983	+0.44(+4.26%)
Sep 11, 2009	10.33	10.61	10.28	10.34	42,772	+0.01(+0.09%)
Sep 10, 2009	10.15	10.41	10.02	10.33	96,076	+0.19(+1.86%)
Sep 09, 2009	10.14	10.25	9.931	10.14	68,932	+0.06(+0.58%)
Sep 08, 2009	9.848	10.19	9.795	10.08	58,000	+0.38(+3.89%)
Sep 04, 2009	9.238	9.781	9.233	9.703	62,310	+0.05(+0.50%)
Sep 03, 2009	9.722	9.727	9.490	9.655	41,502	+0.02(+0.25%)
Sep 02, 2009	9.689	9.974	9.519	9.630	57,763	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.