Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.85	12.19	11.78	12.05	223,375	+0.18(+1.49%)
Mar 30, 2011	11.87	11.87	11.87	11.87	126,169	-0.12(-0.98%)
Mar 29, 2011	11.87	12.12	11.81	11.99	154,369	+0.05(+0.40%)
Mar 28, 2011	12.06	12.07	11.87	11.94	185,822	-0.02(-0.13%)
Mar 25, 2011	12.06	12.12	11.93	11.95	151,424	-0.08(-0.70%)
Mar 24, 2011	12.12	12.12	12.01	12.04	91,359	-0.07(-0.61%)
Mar 23, 2011	12.09	12.12	12.02	12.11	178,087	+0.01(+0.04%)
Mar 22, 2011	12.12	12.13	12.04	12.11	102,700	-0.02(-0.13%)
Mar 21, 2011	12.06	12.12	12.04	12.12	162,811	+0.17(+1.46%)
Mar 18, 2011	11.94	12.11	11.89	11.95	202,868	+0.06(+0.49%)
Mar 17, 2011	12.12	12.13	11.88	11.89	172,274	-0.23(-1.91%)
Mar 16, 2011	12.37	12.48	12.06	12.12	213,110	-0.26(-2.09%)
Mar 15, 2011	12.45	12.58	12.27	12.38	135,077	+0.12(+0.94%)
Mar 14, 2011	12.37	12.42	12.11	12.27	203,719	-0.18(-1.44%)
Mar 11, 2011	12.41	12.56	12.26	12.45	97,354	-0.02(-0.13%)
Mar 10, 2011	12.60	12.64	12.34	12.46	129,239	-0.22(-1.70%)
Mar 09, 2011	12.85	12.85	12.61	12.68	119,901	-0.17(-1.35%)
Mar 08, 2011	12.62	12.91	12.53	12.85	193,949	+0.21(+1.63%)
Mar 07, 2011	13.01	13.01	12.55	12.65	185,979	-0.16(-1.28%)
Mar 04, 2011	13.01	13.01	12.66	12.81	110,774	-0.16(-1.22%)
Mar 03, 2011	12.92	13.04	12.87	12.97	113,736	+0.32(+2.50%)
Mar 02, 2011	13.08	13.26	12.57	12.65	258,435	-0.39(-2.99%)
Mar 01, 2011	13.55	13.55	13.01	13.04	133,064	-0.42(-3.09%)
Feb 28, 2011	13.37	13.55	13.19	13.46	180,487	+0.17(+1.27%)
Feb 25, 2011	12.94	13.32	12.94	13.29	115,616	+0.46(+3.57%)
Feb 24, 2011	13.07	13.18	12.65	12.83	235,620	-0.23(-1.78%)
Feb 23, 2011	13.52	13.55	13.01	13.06	254,087	-0.48(-3.58%)
Feb 22, 2011	13.44	13.55	13.31	13.55	322,665	+0.02(+0.12%)
Feb 18, 2011	13.49	13.57	13.29	13.53	266,354	+0.08(+0.63%)
Feb 17, 2011	12.66	13.60	12.66	13.45	1,219,618	+0.99(+7.96%)
Feb 16, 2011	12.13	12.52	11.97	12.46	364,884	+0.37(+3.05%)
Feb 15, 2011	12.11	12.20	11.99	12.09	103,034	-0.04(-0.30%)
Feb 14, 2011	11.99	12.21	11.94	12.12	147,232	+0.13(+1.10%)
Feb 11, 2011	12.08	12.20	11.98	11.99	238,534	-0.12(-1.00%)
Feb 10, 2011	12.09	12.21	12.07	12.11	154,528	+0.00(+0.00%)
Feb 09, 2011	12.20	12.27	12.10	12.11	137,693	-0.10(-0.82%)
Feb 08, 2011	12.14	12.27	12.14	12.21	103,222	+0.05(+0.43%)
Feb 07, 2011	12.13	12.37	12.12	12.16	219,532	+0.02(+0.17%)
Feb 04, 2011	12.08	12.14	12.01	12.14	186,342	+0.03(+0.26%)
Feb 03, 2011	12.00	12.18	12.00	12.11	200,079	+0.06(+0.52%)
Feb 02, 2011	12.37	12.45	11.99	12.04	224,410	-0.37(-2.97%)
Feb 01, 2011	12.31	12.66	12.13	12.41	246,079	+0.16(+1.29%)
Jan 31, 2011	12.46	12.46	12.23	12.26	161,331	-0.13(-1.06%)
Jan 28, 2011	12.84	12.89	12.30	12.39	195,459	-0.35(-2.77%)
Jan 27, 2011	12.77	12.87	12.70	12.74	63,827	+0.02(+0.12%)
Jan 26, 2011	12.74	13.01	12.66	12.72	99,983	+0.04(+0.33%)
Jan 25, 2011	12.45	12.73	12.45	12.68	64,112	+0.12(+0.92%)
Jan 24, 2011	12.47	12.79	12.37	12.57	140,873	+0.16(+1.27%)
Jan 21, 2011	12.42	12.50	12.29	12.41	68,225	+0.05(+0.43%)
Jan 20, 2011	12.36	12.58	12.30	12.36	65,271	-0.09(-0.72%)
Jan 19, 2011	12.42	12.49	12.24	12.45	181,737	-0.11(-0.84%)
Jan 18, 2011	12.68	12.76	12.41	12.55	171,352	-0.13(-1.00%)
Jan 14, 2011	12.31	12.85	12.26	12.68	224,379	+0.40(+3.26%)
Jan 13, 2011	12.62	12.62	12.24	12.28	261,607	-0.20(-1.61%)
Jan 12, 2011	12.57	12.65	12.33	12.48	182,443	+0.02(+0.13%)
Jan 11, 2011	12.48	12.55	12.39	12.46	221,657	+0.05(+0.42%)
Jan 10, 2011	12.29	12.61	12.15	12.41	224,423	+0.13(+1.03%)
Jan 07, 2011	11.84	12.38	11.78	12.28	479,347	+0.65(+5.62%)
Jan 06, 2011	12.10	12.12	11.36	11.63	602,459	-0.55(-4.50%)
Jan 05, 2011	12.71	12.76	11.97	12.18	663,741	-0.61(-4.78%)
Jan 04, 2011	13.77	13.83	12.55	12.79	914,174	-0.94(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.