Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.13	36.47	36.04	36.23	195,521	+0.08(+0.21%)
Mar 30, 2017	35.97	36.19	35.77	36.16	93,312	+0.17(+0.48%)
Mar 29, 2017	35.73	36.01	35.64	35.98	152,764	+0.23(+0.64%)
Mar 28, 2017	35.67	35.80	35.32	35.75	171,728	+0.04(+0.10%)
Mar 27, 2017	35.80	36.36	35.49	35.71	354,325	-0.28(-0.77%)
Mar 24, 2017	35.91	36.13	35.71	35.99	318,948	+0.10(+0.29%)
Mar 23, 2017	35.30	36.20	35.30	35.89	433,375	+0.52(+1.46%)
Mar 22, 2017	35.85	36.12	34.94	35.37	549,409	-0.41(-1.15%)
Mar 21, 2017	36.12	36.15	35.71	35.78	170,295	-0.20(-0.56%)
Mar 20, 2017	36.04	36.19	35.79	35.98	173,658	-0.07(-0.19%)
Mar 17, 2017	35.69	36.13	35.56	36.05	317,292	+0.35(+0.98%)
Mar 16, 2017	35.57	35.91	35.48	35.70	133,916	+0.10(+0.29%)
Mar 15, 2017	35.04	35.80	34.97	35.59	255,429	+0.70(+1.99%)
Mar 14, 2017	34.62	35.01	34.62	34.90	107,466	-0.02(-0.06%)
Mar 13, 2017		35.15	34.65	34.92	192,649	+0.22(+0.65%)
Mar 10, 2017	34.85	35.11	34.43	34.70	142,389	+0.13(+0.37%)
Mar 09, 2017	34.94	35.43	34.44	34.57	197,506	-0.37(-1.05%)
Mar 08, 2017	35.71	36.03	34.87	34.94	248,799	-1.05(-2.91%)
Mar 07, 2017	35.99	36.20	35.81	35.98	111,200	-0.13(-0.35%)
Mar 06, 2017	36.25	36.25	35.51	36.11	191,935	-0.40(-1.11%)
Mar 03, 2017	36.47	36.53	35.57	36.51	250,925	+0.12(+0.33%)
Mar 02, 2017	36.60	36.72	36.29	36.40	223,320	-0.34(-0.94%)
Mar 01, 2017	36.96	37.31	36.29	36.74	332,646	-0.37(-0.99%)
Feb 28, 2017	37.31	37.50	36.97	37.11	407,389	-0.34(-0.90%)
Feb 27, 2017	37.49	38.20	37.41	37.44	312,969	-0.49(-1.30%)
Feb 24, 2017	36.60	38.11	36.42	37.94	360,813	+1.59(+4.36%)
Feb 23, 2017	36.78	36.78	36.07	36.35	187,116	-0.22(-0.59%)
Feb 22, 2017	36.97	37.30	35.92	36.57	388,428	-0.46(-1.23%)
Feb 21, 2017	36.38	37.17	36.28	37.02	420,579	+0.63(+1.73%)
Feb 17, 2017		36.40	36.40	36.40	0	+0.43(+1.21%)
Feb 16, 2017	35.88	36.22	35.74	35.96	380,774	+0.17(+0.48%)
Feb 15, 2017	35.39	35.93	35.13	35.79	245,451	+0.09(+0.25%)
Feb 14, 2017	35.85	35.93	35.29	35.70	172,469	-0.31(-0.85%)
Feb 13, 2017	36.05	36.19	35.64	36.01	163,837	+0.08(+0.23%)
Feb 10, 2017	35.32	36.01	35.30	35.92	140,564	+0.40(+1.12%)
Feb 09, 2017	35.06	35.72	34.80	35.53	165,845	+0.33(+0.93%)
Feb 08, 2017	35.17	35.46	34.91	35.20	152,533	+0.26(+0.75%)
Feb 07, 2017	35.07	35.25	34.87	34.94	174,409	-0.10(-0.30%)
Feb 06, 2017	35.07	35.30	34.90	35.04	151,672	+0.00(+0.00%)
Feb 03, 2017	35.18	35.38	34.95	35.04	160,654	+0.13(+0.39%)
Feb 02, 2017	34.82	35.21	34.76	34.91	163,198	+0.28(+0.82%)
Feb 01, 2017	34.87	35.51	34.35	34.62	214,697	-0.44(-1.26%)
Jan 31, 2017	34.59	35.33	34.59	35.06	276,687	+0.43(+1.23%)
Jan 30, 2017	34.52	34.85	34.20	34.64	263,990	+0.03(+0.09%)
Jan 27, 2017	34.97	34.97	34.31	34.61	289,515	-0.23(-0.67%)
Jan 26, 2017	34.62	34.86	34.45	34.84	305,430	+0.01(+0.04%)
Jan 25, 2017	35.08	35.21	34.65	34.83	302,732	-0.26(-0.75%)
Jan 24, 2017	34.80	35.17	34.80	35.09	200,614	+0.18(+0.51%)
Jan 23, 2017	34.38	34.95	34.35	34.91	139,396	+0.52(+1.52%)
Jan 20, 2017	33.72	34.41	33.61	34.38	226,338	+0.57(+1.68%)
Jan 19, 2017	34.32	34.39	33.75	33.82	196,826	-0.72(-2.08%)
Jan 18, 2017	34.40	34.85	34.30	34.53	369,132	+0.04(+0.13%)
Jan 17, 2017	34.29	34.76	34.15	34.49	228,127	+0.25(+0.74%)
Jan 13, 2017		34.23	34.23	34.23	0	-0.09(-0.26%)
Jan 12, 2017	34.44	34.44	33.81	34.32	225,185	+0.07(+0.22%)
Jan 11, 2017	34.20	34.47	33.83	34.25	181,660	+0.07(+0.22%)
Jan 10, 2017	34.24	34.53	33.94	34.17	450,799	-0.16(-0.48%)
Jan 09, 2017	34.75	34.97	34.33	34.34	256,189	-0.36(-1.03%)
Jan 06, 2017	34.77	35.27	34.60	34.70	296,892	-0.49(-1.40%)
Jan 05, 2017	34.02	35.31	33.46	35.19	360,499	-0.13(-0.38%)
Jan 04, 2017	34.73	35.46	34.63	35.33	256,023	+0.78(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.