Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.02	58.78	57.35	58.11	792,232	+0.19(+0.33%)
Mar 30, 2021	57.78	58.37	57.62	57.92	460,385	+0.11(+0.19%)
Mar 29, 2021	57.93	58.42	57.10	57.81	983,484	-0.12(-0.21%)
Mar 26, 2021	57.71	58.44	57.35	57.93	567,151	+0.43(+0.75%)
Mar 25, 2021	57.23	58.00	56.53	57.50	787,893	+0.00(+0.00%)
Mar 24, 2021	57.28	58.13	57.15	57.50	821,918	+0.22(+0.38%)
Mar 23, 2021	56.77	58.19	56.77	57.28	738,339	+0.40(+0.70%)
Mar 22, 2021	57.33	57.46	56.68	56.89	906,866	-0.47(-0.83%)
Mar 19, 2021	58.52	58.68	57.16	57.36	3,806,689	-1.27(-2.17%)
Mar 18, 2021	58.74	59.17	58.08	58.63	902,469	-0.40(-0.69%)
Mar 17, 2021	59.13	59.70	58.84	59.04	1,250,409	-0.33(-0.55%)
Mar 16, 2021	59.72	60.10	59.13	59.37	873,703	-0.39(-0.65%)
Mar 15, 2021	57.85	59.81	57.68	59.75	1,438,579	+1.95(+3.38%)
Mar 12, 2021	56.63	57.85	56.27	57.80	939,558	+1.14(+2.02%)
Mar 11, 2021	56.25	57.33	55.98	56.65	1,315,109	+0.43(+0.77%)
Mar 10, 2021	55.99	56.55	55.67	56.22	653,638	+0.36(+0.65%)
Mar 09, 2021	55.97	56.96	55.76	55.86	660,242	+0.05(+0.09%)
Mar 08, 2021	55.66	56.78	55.16	55.81	1,028,046	+0.33(+0.59%)
Mar 05, 2021	54.50	55.72	53.50	55.48	2,207,952	+1.21(+2.24%)
Mar 04, 2021	54.56	55.29	52.73	54.27	1,328,491	+0.17(+0.32%)
Mar 03, 2021	54.74	55.10	53.76	54.10	858,747	-0.54(-0.99%)
Mar 02, 2021	55.42	55.68	54.15	54.64	563,369	-1.10(-1.98%)
Mar 01, 2021	56.37	56.88	55.71	55.74	792,520	+0.18(+0.33%)
Feb 26, 2021	55.79	56.22	55.26	55.56	779,092	-0.33(-0.59%)
Feb 25, 2021	56.03	57.31	55.62	55.89	676,463	+0.02(+0.04%)
Feb 24, 2021	55.38	56.58	54.85	55.87	609,536	+0.48(+0.87%)
Feb 23, 2021	54.63	55.94	54.18	55.38	843,071	+1.13(+2.09%)
Feb 22, 2021	54.02	54.54	53.68	54.25	1,090,181	-0.07(-0.13%)
Feb 19, 2021	55.08	56.23	53.97	54.32	1,183,497	-0.75(-1.37%)
Feb 18, 2021	55.06	55.99	54.99	55.08	671,512	-0.21(-0.39%)
Feb 17, 2021	55.23	55.68	54.70	55.29	603,759	-0.05(-0.09%)
Feb 16, 2021	56.12	56.12	54.65	55.34	579,777	-0.48(-0.86%)
Feb 12, 2021	55.77	56.28	55.07	55.82	795,565	-0.06(-0.11%)
Feb 11, 2021	56.57	56.97	55.86	55.88	613,919	-0.88(-1.54%)
Feb 10, 2021	57.74	58.39	56.65	56.76	521,134	-0.63(-1.11%)
Feb 09, 2021	56.59	57.47	56.45	57.39	548,561	+0.93(+1.64%)
Feb 08, 2021	56.80	57.01	56.20	56.47	280,934	-0.27(-0.47%)
Feb 05, 2021	56.77	57.03	56.32	56.73	348,533	+0.28(+0.50%)
Feb 04, 2021	55.64	56.75	55.46	56.45	320,593	+0.92(+1.65%)
Feb 03, 2021	55.44	55.93	54.58	55.53	550,828	-0.15(-0.28%)
Feb 02, 2021	55.30	56.15	54.81	55.69	557,656	+0.56(+1.01%)
Feb 01, 2021	54.33	55.22	53.71	55.13	643,998	+0.91(+1.68%)
Jan 29, 2021	54.77	55.33	53.88	54.22	555,788	-0.94(-1.70%)
Jan 28, 2021	54.84	55.39	54.57	55.15	523,198	+0.56(+1.03%)
Jan 27, 2021	55.07	56.10	54.46	54.59	665,146	-0.91(-1.63%)
Jan 26, 2021	55.42	55.90	55.15	55.50	607,668	+0.27(+0.48%)
Jan 25, 2021	55.33	56.33	55.09	55.23	441,458	-0.21(-0.39%)
Jan 22, 2021	54.52	55.51	54.32	55.44	401,707	+0.58(+1.06%)
Jan 21, 2021	54.91	55.50	54.27	54.86	564,433	-0.38(-0.70%)
Jan 20, 2021	54.73	55.90	54.73	55.25	771,042	+0.49(+0.89%)
Jan 19, 2021	55.05	55.38	54.44	54.76	849,534	+0.18(+0.33%)
Jan 15, 2021	53.23	54.76	52.94	54.58	421,120	+1.27(+2.37%)
Jan 14, 2021	54.26	54.26	53.29	53.32	621,256	-0.74(-1.36%)
Jan 13, 2021	53.65	54.67	53.65	54.05	524,521	+0.44(+0.83%)
Jan 12, 2021	54.81	54.81	53.27	53.61	1,013,490	-1.35(-2.46%)
Jan 11, 2021	55.65	56.12	54.35	54.96	1,018,828	-0.60(-1.08%)
Jan 08, 2021	55.47	56.04	55.32	55.56	2,227,344	+0.16(+0.29%)
Jan 07, 2021	55.58	55.68	54.73	55.39	2,478,139	-1.24(-2.19%)
Jan 06, 2021	56.52	56.85	55.80	56.63	1,069,166	+0.56(+0.99%)
Jan 05, 2021	55.57	56.51	55.44	56.08	557,266	+0.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.