Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.08	15.28	14.91	14.94	84,678	-0.14(-0.93%)
May 30, 2006	15.35	15.40	15.00	15.08	170,182	-0.23(-1.49%)
May 26, 2006	15.25	15.34	15.20	15.31	74,558	+0.01(+0.09%)
May 25, 2006	15.27	15.30	15.18	15.29	63,405	+0.07(+0.45%)
May 24, 2006	15.30	15.32	15.04	15.22	55,350	-0.07(-0.47%)
May 23, 2006	15.23	15.45	15.23	15.30	123,713	+0.05(+0.32%)
May 22, 2006	15.51	15.59	15.15	15.25	86,537	-0.27(-1.72%)
May 19, 2006	15.74	15.89	15.44	15.51	122,473	-0.23(-1.45%)
May 18, 2006	16.06	16.12	15.72	15.74	108,223	-0.27(-1.69%)
May 17, 2006	15.93	16.14	15.78	16.01	348,833	-0.50(-3.02%)
May 16, 2006	16.96	17.35	16.39	16.51	188,151	-0.47(-2.77%)
May 15, 2006	16.03	16.99	15.99	16.98	439,708	+0.95(+5.95%)
May 12, 2006	16.29	16.34	15.98	16.03	297,200	-0.25(-1.52%)
May 11, 2006	17.91	18.25	16.13	16.27	970,084	+0.70(+4.48%)
May 10, 2006	15.74	15.74	15.57	15.58	38,621	-0.15(-0.92%)
May 09, 2006	15.69	15.74	15.65	15.72	32,425	-0.00(-0.03%)
May 08, 2006	15.98	16.00	15.71	15.73	89,841	-0.26(-1.61%)
May 05, 2006	16.02	16.06	15.98	15.98	65,057	+0.00(+0.03%)
May 04, 2006	15.93	16.12	15.91	15.98	70,014	+0.05(+0.30%)
May 03, 2006	15.14	16.23	15.14	15.93	187,325	+0.74(+4.88%)
May 02, 2006	15.30	15.30	15.16	15.19	63,818	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.