Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.91	13.06	12.90	13.06	79,515	+0.14(+1.09%)
Mar 30, 2005	12.85	12.97	12.83	12.92	57,622	+0.03(+0.23%)
Mar 29, 2005	12.95	12.95	12.79	12.89	98,929	-0.22(-1.70%)
Mar 28, 2005	13.10	13.14	13.10	13.12	41,719	+0.01(+0.11%)
Mar 24, 2005	13.12	13.19	13.07	13.10	38,208	+0.03(+0.22%)
Mar 23, 2005	13.29	13.29	13.02	13.07	56,383	-0.22(-1.64%)
Mar 22, 2005	13.27	13.36	13.27	13.29	34,284	+0.02(+0.18%)
Mar 21, 2005	13.61	13.63	13.16	13.27	61,546	-0.34(-2.49%)
Mar 18, 2005	13.63	13.72	13.46	13.61	60,101	-0.02(-0.18%)
Mar 17, 2005	13.65	13.72	13.61	13.63	18,381	-0.00(-0.04%)
Mar 16, 2005	13.68	13.75	13.61	13.63	26,229	-0.04(-0.32%)
Mar 15, 2005	13.61	13.70	13.58	13.68	28,088	+0.07(+0.53%)
Mar 14, 2005	13.51	13.77	13.48	13.61	32,838	+0.05(+0.36%)
Mar 11, 2005	13.47	13.59	13.47	13.56	13,837	+0.10(+0.72%)
Mar 10, 2005	13.65	13.68	13.39	13.46	48,122	-0.17(-1.24%)
Mar 09, 2005	13.62	13.70	13.46	13.63	37,588	+0.01(+0.07%)
Mar 08, 2005	13.75	13.78	13.58	13.62	30,979	-0.10(-0.71%)
Mar 07, 2005	13.69	13.78	13.69	13.72	29,534	+0.10(+0.75%)
Mar 04, 2005	13.53	13.65	13.48	13.62	64,851	+0.09(+0.68%)
Mar 03, 2005	13.44	13.53	13.36	13.52	34,284	+0.09(+0.65%)
Mar 02, 2005	13.53	13.53	13.39	13.44	64,231	-0.11(-0.79%)
Mar 01, 2005	13.48	13.61	13.27	13.54	107,603	+0.25(+1.89%)
Feb 28, 2005	13.24	13.31	13.14	13.29	73,732	+0.07(+0.55%)
Feb 25, 2005	12.88	13.22	12.86	13.22	79,928	+0.28(+2.13%)
Feb 24, 2005	13.36	13.39	12.84	12.94	150,768	-0.50(-3.74%)
Feb 23, 2005	13.62	13.62	13.31	13.45	93,352	-0.12(-0.89%)
Feb 22, 2005	14.02	14.02	13.56	13.57	64,851	-0.48(-3.41%)
Feb 18, 2005	14.39	14.39	14.04	14.05	48,948	-0.34(-2.36%)
Feb 17, 2005	14.21	14.41	14.21	14.39	24,370	+0.05(+0.37%)
Feb 16, 2005	14.28	14.33	14.19	14.33	22,512	+0.06(+0.41%)
Feb 15, 2005	14.28	14.33	14.17	14.27	35,523	-0.01(-0.07%)
Feb 14, 2005	14.33	14.33	14.26	14.28	29,121	-0.08(-0.54%)
Feb 11, 2005	14.47	14.47	14.31	14.36	21,272	-0.09(-0.64%)
Feb 10, 2005	14.33	14.46	14.31	14.45	24,990	+0.05(+0.37%)
Feb 09, 2005	14.38	14.46	14.28	14.40	24,370	+0.00(+0.00%)
Feb 08, 2005	14.33	14.40	14.30	14.40	15,076	+0.07(+0.47%)
Feb 07, 2005	14.36	14.43	14.28	14.33	44,198	-0.02(-0.17%)
Feb 04, 2005	14.28	14.36	14.23	14.36	33,871	+0.27(+1.89%)
Feb 03, 2005	14.10	14.23	14.07	14.09	30,153	-0.03(-0.24%)
Feb 02, 2005	14.15	14.17	14.02	14.12	19,207	-0.01(-0.10%)
Feb 01, 2005	14.02	14.14	13.99	14.14	20,240	+0.15(+1.04%)
Jan 31, 2005	13.99	14.09	13.94	13.99	25,816	+0.02(+0.17%)
Jan 28, 2005	13.96	14.07	13.80	13.97	22,925	+0.02(+0.17%)
Jan 27, 2005	14.06	14.14	13.85	13.94	49,980	-0.09(-0.62%)
Jan 26, 2005	14.09	14.09	14.00	14.03	36,143	-0.04(-0.31%)
Jan 25, 2005	14.07	14.08	13.99	14.08	40,480	+0.01(+0.07%)
Jan 24, 2005	14.14	14.23	13.99	14.07	33,045	-0.02(-0.17%)
Jan 21, 2005	14.09	14.25	14.07	14.09	27,055	+0.02(+0.17%)
Jan 20, 2005	14.07	14.11	13.98	14.07	126,811	-0.16(-1.12%)
Jan 19, 2005	14.26	14.26	14.12	14.23	17,555	+0.01(+0.07%)
Jan 18, 2005	13.97	14.22	13.97	14.22	32,012	+0.37(+2.66%)
Jan 14, 2005	13.87	13.93	13.74	13.85	36,556	-0.05(-0.35%)
Jan 13, 2005	13.78	13.92	13.68	13.90	27,881	+0.19(+1.41%)
Jan 12, 2005	13.75	13.80	13.44	13.70	65,470	-0.12(-0.84%)
Jan 11, 2005	14.09	14.10	13.72	13.82	35,523	-0.22(-1.59%)
Jan 10, 2005	14.28	14.28	14.00	14.04	52,665	-0.20(-1.39%)
Jan 07, 2005	14.03	14.28	14.00	14.24	77,036	+0.33(+2.40%)
Jan 06, 2005	14.28	14.32	13.85	13.91	122,886	-0.36(-2.51%)
Jan 05, 2005	14.89	14.89	14.17	14.26	169,769	-0.87(-5.73%)
Jan 04, 2005	15.19	15.22	15.13	15.13	16,316	-0.03(-0.19%)
Jan 03, 2005	15.37	15.38	15.15	15.16	26,436	-0.18(-1.20%)
Dec 31, 2004	15.23	15.36	15.19	15.34	16,729	+0.14(+0.92%)
Dec 30, 2004	15.22	15.23	15.15	15.20	5,576	-0.02(-0.13%)
Dec 29, 2004	15.11	15.23	15.03	15.22	22,718	+0.14(+0.90%)
Dec 28, 2004	15.13	15.18	15.08	15.09	22,718	-0.01(-0.06%)
Dec 27, 2004	15.38	15.41	15.10	15.10	26,023	-0.29(-1.86%)
Dec 23, 2004	15.41	15.44	15.22	15.38	24,164	-0.02(-0.16%)
Dec 22, 2004	15.23	15.41	15.23	15.41	22,305	+0.18(+1.18%)
Dec 21, 2004	15.14	15.25	15.10	15.23	23,544	-0.17(-1.13%)
Dec 20, 2004	15.32	15.40	15.25	15.40	113,799	+0.08(+0.51%)
Dec 17, 2004	15.18	15.33	15.18	15.32	47,709	+0.16(+1.05%)
Dec 16, 2004	15.15	15.22	15.14	15.16	30,566	+0.01(+0.06%)
Dec 15, 2004	14.87	15.15	14.85	15.15	32,838	+0.31(+2.12%)
Dec 14, 2004	14.88	14.88	14.82	14.84	12,598	-0.04(-0.26%)
Dec 13, 2004	14.98	14.98	14.82	14.88	28,088	-0.07(-0.49%)
Dec 10, 2004	14.94	15.01	14.89	14.95	28,294	+0.06(+0.42%)
Dec 09, 2004	15.08	15.08	14.84	14.89	97,896	-0.22(-1.47%)
Dec 08, 2004	15.13	15.13	15.08	15.11	98,722	-0.02(-0.13%)
Dec 07, 2004	15.08	15.17	15.03	15.13	47,502	+0.07(+0.45%)
Dec 06, 2004	14.82	15.06	14.78	15.06	65,677	+0.25(+1.67%)
Dec 03, 2004	14.76	14.82	14.59	14.82	34,904	+0.05(+0.36%)
Dec 02, 2004	14.62	14.76	14.50	14.76	26,229	+0.12(+0.79%)
Dec 01, 2004	14.62	14.72	14.53	14.65	35,110	+0.07(+0.50%)
Nov 30, 2004	14.40	14.57	14.33	14.57	85,917	+0.07(+0.50%)
Nov 29, 2004	14.67	14.67	14.43	14.50	27,055	-0.13(-0.89%)
Nov 26, 2004	14.67	14.67	14.62	14.63	5,782	+0.01(+0.07%)
Nov 24, 2004	14.55	14.70	14.55	14.62	40,480	+0.12(+0.84%)
Nov 23, 2004	14.45	14.53	14.40	14.50	21,066	+0.10(+0.71%)
Nov 22, 2004	14.33	14.44	14.33	14.40	15,696	+0.07(+0.47%)
Nov 19, 2004	14.38	14.43	14.33	14.33	48,948	-0.15(-1.00%)
Nov 18, 2004	14.60	14.67	14.41	14.48	91,494	-0.00(-0.03%)
Nov 17, 2004	14.53	14.77	14.39	14.48	190,423	+0.32(+2.26%)
Nov 16, 2004	14.03	14.16	13.99	14.16	17,761	+0.13(+0.93%)
Nov 15, 2004	14.00	14.07	13.99	14.03	16,522	+0.05(+0.35%)
Nov 12, 2004	13.97	14.05	13.95	13.98	13,837	-0.01(-0.07%)
Nov 11, 2004	13.95	13.99	13.93	13.99	22,718	+0.02(+0.14%)
Nov 10, 2004	13.88	13.97	13.81	13.97	24,783	+0.12(+0.87%)
Nov 09, 2004	13.84	13.91	13.80	13.85	12,185	-0.01(-0.11%)
Nov 08, 2004	13.88	13.91	13.80	13.87	15,076	+0.04(+0.28%)
Nov 05, 2004	14.07	14.09	13.83	13.83	23,544	-0.21(-1.48%)
Nov 04, 2004	13.82	14.04	13.82	14.04	16,935	+0.24(+1.76%)
Nov 03, 2004	13.80	13.85	13.73	13.79	17,555	+0.02(+0.14%)
Nov 02, 2004	13.75	13.86	13.70	13.78	18,794	-0.02(-0.18%)
Nov 01, 2004	13.87	13.87	13.75	13.80	20,859	-0.12(-0.84%)
Oct 29, 2004	13.93	13.94	13.75	13.92	19,207	-0.01(-0.07%)
Oct 28, 2004	13.63	14.07	13.63	13.93	38,208	+0.34(+2.50%)
Oct 27, 2004	13.51	13.65	13.51	13.59	17,142	+0.08(+0.57%)
Oct 26, 2004	13.44	13.59	13.44	13.51	9,293	+0.06(+0.43%)
Oct 25, 2004	13.41	13.47	13.36	13.45	35,110	-0.04(-0.29%)
Oct 22, 2004	13.60	13.75	13.46	13.49	26,849	-0.08(-0.61%)
Oct 21, 2004	13.61	13.63	13.56	13.57	21,066	-0.01(-0.07%)
Oct 20, 2004	13.74	13.75	13.56	13.58	37,795	-0.16(-1.16%)
Oct 19, 2004	13.82	13.85	13.73	13.74	14,870	-0.03(-0.21%)
Oct 18, 2004	13.80	13.83	13.73	13.77	30,979	-0.08(-0.56%)
Oct 15, 2004	13.65	13.85	13.65	13.85	17,348	+0.18(+1.31%)
Oct 14, 2004	13.65	13.70	13.65	13.67	10,946	+0.02(+0.18%)
Oct 13, 2004	13.63	13.70	13.62	13.64	8,054	+0.04(+0.28%)
Oct 12, 2004	13.53	13.61	13.49	13.61	18,587	+0.08(+0.57%)
Oct 11, 2004	13.51	13.53	13.37	13.53	35,317	+0.02(+0.14%)
Oct 08, 2004	13.57	13.58	13.49	13.51	62,372	-0.08(-0.61%)
Oct 07, 2004	13.63	13.65	13.58	13.59	18,381	+0.01(+0.07%)
Oct 06, 2004	13.61	13.63	13.57	13.58	33,045	-0.01(-0.07%)
Oct 05, 2004	13.71	13.71	13.58	13.59	15,696	-0.06(-0.43%)
Oct 04, 2004	13.63	13.68	13.61	13.65	15,489	+0.02(+0.18%)
Oct 01, 2004	13.72	13.73	13.58	13.62	23,338	-0.13(-0.91%)
Sep 30, 2004	13.74	13.76	13.66	13.75	21,685	+0.11(+0.82%)
Sep 29, 2004	13.72	13.72	13.60	13.64	23,338	-0.08(-0.56%)
Sep 28, 2004	13.85	13.85	13.71	13.72	9,500	-0.33(-2.38%)
Sep 27, 2004	14.06	14.11	14.05	14.05	18,587	-0.01(-0.07%)
Sep 24, 2004	14.07	14.11	14.06	14.06	20,446	+0.02(+0.14%)
Sep 23, 2004	14.08	14.10	14.02	14.04	17,761	-0.01(-0.07%)
Sep 22, 2004	14.19	14.19	13.99	14.05	31,599	-0.01(-0.10%)
Sep 21, 2004	13.99	14.09	13.99	14.07	15,076	+0.11(+0.80%)
Sep 20, 2004	13.92	14.09	13.85	13.95	36,556	+0.11(+0.77%)
Sep 17, 2004	13.93	13.98	13.83	13.85	26,023	+0.02(+0.14%)
Sep 16, 2004	13.71	13.89	13.65	13.83	14,457	+0.17(+1.28%)
Sep 15, 2004	13.51	13.73	13.46	13.65	21,066	+0.15(+1.07%)
Sep 14, 2004	13.61	13.61	13.48	13.51	30,153	-0.05(-0.36%)
Sep 13, 2004	13.57	13.66	13.51	13.56	15,696	-0.01(-0.11%)
Sep 10, 2004	13.71	13.77	13.48	13.57	21,066	-0.04(-0.28%)
Sep 09, 2004	13.65	13.74	13.61	13.61	14,870	-0.04(-0.28%)
Sep 08, 2004	13.52	13.65	13.51	13.65	17,555	+0.12(+0.86%)
Sep 07, 2004	13.41	13.68	13.41	13.53	13,837	+0.12(+0.90%)
Sep 03, 2004	13.56	13.56	13.36	13.41	23,957	-0.19(-1.42%)
Sep 02, 2004	13.44	13.69	13.44	13.61	20,240	+0.14(+1.04%)
Sep 01, 2004	13.21	13.47	13.21	13.47	30,773	+0.20(+1.53%)
Aug 31, 2004	13.24	13.30	13.19	13.26	17,555	+0.07(+0.55%)
Aug 30, 2004	13.29	13.32	13.12	13.19	21,479	-0.08(-0.58%)
Aug 27, 2004	13.16	13.32	13.15	13.27	26,642	+0.12(+0.88%)
Aug 26, 2004	13.05	13.19	13.01	13.15	21,272	+0.02(+0.19%)
Aug 25, 2004	13.01	13.13	13.01	13.13	17,348	+0.12(+0.89%)
Aug 24, 2004	13.02	13.15	12.95	13.01	38,208	-0.06(-0.48%)
Aug 23, 2004	12.99	13.19	12.99	13.07	13,424	+0.04(+0.33%)
Aug 20, 2004	12.84	13.05	12.81	13.03	22,718	+0.20(+1.59%)
Aug 19, 2004	12.83	12.92	12.83	12.83	24,783	-0.00(-0.04%)
Aug 18, 2004	12.66	12.83	12.65	12.83	21,685	+0.17(+1.34%)
Aug 17, 2004	12.52	12.69	12.52	12.66	10,326	+0.17(+1.40%)
Aug 16, 2004	12.54	12.55	12.46	12.49	20,033	-0.02(-0.19%)
Aug 13, 2004	12.55	12.59	12.48	12.51	10,120	-0.03(-0.27%)
Aug 12, 2004	12.64	12.67	12.55	12.55	20,653	-0.07(-0.54%)
Aug 11, 2004	12.64	12.79	12.61	12.61	18,381	-0.06(-0.46%)
Aug 10, 2004	12.70	12.93	12.67	12.67	30,566	+0.02(+0.19%)
Aug 09, 2004	12.61	12.81	12.61	12.65	30,153	+0.08(+0.66%)
Aug 06, 2004	12.59	12.67	12.48	12.56	36,143	-0.02(-0.19%)
Aug 05, 2004	12.64	12.66	12.57	12.59	11,978	+0.00(+0.00%)
Aug 04, 2004	12.60	12.69	12.53	12.59	37,382	-0.02(-0.19%)
Aug 03, 2004	12.61	12.65	12.49	12.61	69,808	+0.10(+0.77%)
Aug 02, 2004	12.08	12.56	12.01	12.52	62,992	+0.46(+3.86%)
Jul 30, 2004	11.93	12.05	11.87	12.05	36,143	+0.15(+1.22%)
Jul 29, 2004	11.86	11.97	11.86	11.91	51,220	+0.04(+0.37%)
Jul 28, 2004	11.94	11.96	11.85	11.86	25,816	-0.05(-0.45%)
Jul 27, 2004	12.09	12.10	11.87	11.92	24,577	-0.14(-1.16%)
Jul 26, 2004	12.20	12.27	12.06	12.06	32,425	-0.15(-1.19%)
Jul 23, 2004	12.45	12.45	12.20	12.20	21,685	-0.25(-2.02%)
Jul 22, 2004	12.54	12.54	12.44	12.45	26,229	-0.13(-1.04%)
Jul 21, 2004	12.71	12.71	12.55	12.58	24,164	-0.13(-1.03%)
Jul 20, 2004	12.72	12.73	12.64	12.71	25,196	-0.01(-0.08%)
Jul 19, 2004	12.67	12.73	12.59	12.72	76,830	+0.05(+0.42%)
Jul 16, 2004	12.58	12.69	12.58	12.67	17,555	+0.09(+0.69%)
Jul 15, 2004	12.56	12.64	12.52	12.58	15,903	-0.00(-0.04%)
Jul 14, 2004	12.61	12.78	12.56	12.59	35,523	+0.00(+0.04%)
Jul 13, 2004	12.30	12.62	12.29	12.58	48,122	+0.27(+2.16%)
Jul 12, 2004	12.23	12.36	12.18	12.32	76,210	+0.13(+1.03%)
Jul 09, 2004	12.35	12.35	12.06	12.19	75,177	-0.11(-0.87%)
Jul 08, 2004	12.24	12.42	12.24	12.30	62,579	+0.08(+0.67%)
Jul 07, 2004	12.10	12.24	12.10	12.22	31,392	+0.21(+1.73%)
Jul 06, 2004	12.09	12.09	11.98	12.01	38,208	-0.10(-0.84%)
Jul 02, 2004	12.32	12.37	12.10	12.11	31,186	-0.19(-1.57%)
Jul 01, 2004	12.25	12.35	12.25	12.30	31,806	+0.05(+0.43%)
Jun 30, 2004	12.47	12.49	12.20	12.25	48,741	-0.18(-1.44%)
Jun 29, 2004	12.35	12.51	12.35	12.43	26,436	+0.10(+0.82%)
Jun 28, 2004	12.49	12.56	12.30	12.33	71,873	-0.43(-3.38%)
Jun 25, 2004	13.10	13.12	12.76	12.76	81,580	-0.32(-2.44%)
Jun 24, 2004	12.83	13.18	12.83	13.08	98,103	+0.27(+2.12%)
Jun 23, 2004	12.61	12.81	12.61	12.81	36,143	+0.20(+1.57%)
Jun 22, 2004	12.53	12.65	12.49	12.61	55,763	+0.14(+1.13%)
Jun 21, 2004	12.14	12.54	12.12	12.47	70,221	+0.37(+3.04%)
Jun 18, 2004	12.02	12.15	12.02	12.10	32,012	+0.09(+0.73%)
Jun 17, 2004	11.96	12.01	11.91	12.01	161,302	+0.06(+0.49%)
Jun 16, 2004	11.96	11.98	11.88	11.95	20,033	+0.06(+0.53%)
Jun 15, 2004	11.77	11.90	11.69	11.89	33,045	+0.15(+1.28%)
Jun 14, 2004	11.87	11.88	11.74	11.74	60,101	-0.13(-1.10%)
Jun 10, 2004	11.94	11.94	11.86	11.87	36,349	-0.06(-0.53%)
Jun 09, 2004	11.98	11.98	11.91	11.94	68,775	-0.03(-0.24%)
Jun 08, 2004	12.03	12.03	11.90	11.96	29,327	-0.04(-0.32%)
Jun 07, 2004	11.74	12.05	11.74	12.00	111,527	+0.25(+2.14%)
Jun 04, 2004	11.74	11.81	11.74	11.75	25,610	-0.01(-0.12%)
Jun 03, 2004	11.86	11.86	11.74	11.77	33,458	+0.03(+0.29%)
Jun 02, 2004	11.67	11.80	11.64	11.73	17,761	+0.01(+0.12%)
Jun 01, 2004	11.79	11.79	11.50	11.72	47,502	-0.05(-0.41%)
May 28, 2004	11.56	11.81	11.53	11.77	59,687	+0.21(+1.80%)
May 27, 2004	11.86	11.86	11.55	11.56	100,787	-0.25(-2.13%)
May 26, 2004	11.81	11.86	11.77	11.81	241,643	-0.00(-0.04%)
May 25, 2004	11.83	12.04	11.74	11.81	33,251	-0.02(-0.20%)
May 24, 2004	11.79	11.98	11.79	11.84	19,827	+0.01(+0.08%)
May 21, 2004	11.75	11.86	11.72	11.83	31,806	+0.08(+0.70%)
May 20, 2004	11.72	11.89	11.69	11.75	17,761	+0.08(+0.66%)
May 19, 2004	11.44	11.86	11.44	11.67	99,961	+0.31(+2.68%)
May 18, 2004	11.23	11.45	11.21	11.36	33,458	+0.16(+1.47%)
May 17, 2004	11.21	11.35	11.11	11.20	52,665	+0.04(+0.35%)
May 14, 2004	11.04	11.26	11.04	11.16	38,828	+0.12(+1.10%)
May 13, 2004	11.07	11.23	10.89	11.04	82,613	+0.01(+0.09%)
May 12, 2004	11.36	11.36	10.82	11.03	122,267	-0.46(-3.96%)
May 11, 2004	11.16	11.51	11.16	11.48	41,513	+0.23(+2.02%)
May 10, 2004	11.40	11.43	10.89	11.26	97,689	-0.29(-2.52%)
May 07, 2004	11.87	11.91	11.38	11.55	80,960	-0.31(-2.65%)
May 06, 2004	12.23	12.24	11.75	11.86	88,396	-0.41(-3.31%)
May 05, 2004	12.13	12.37	12.13	12.27	64,438	+0.18(+1.48%)
May 04, 2004	11.72	12.09	11.72	12.09	77,036	+0.40(+3.44%)
May 03, 2004	11.74	11.74	11.48	11.69	94,591	-0.17(-1.47%)
Apr 30, 2004	11.74	11.86	11.38	11.86	92,526	+0.09(+0.74%)
Apr 29, 2004	11.86	12.01	11.77	11.78	37,382	-0.02(-0.21%)
Apr 28, 2004	11.89	11.89	11.72	11.80	60,307	-0.06(-0.49%)
Apr 27, 2004	11.72	11.96	11.65	11.86	179,890	+0.04(+0.37%)
Apr 26, 2004	11.99	12.03	11.75	11.81	188,770	-0.20(-1.65%)
Apr 23, 2004	12.44	12.45	12.01	12.01	70,840	-0.42(-3.35%)
Apr 22, 2004	12.46	12.59	12.24	12.43	127,430	-0.03(-0.23%)
Apr 21, 2004	12.37	12.47	12.27	12.46	68,362	+0.09(+0.74%)
Apr 20, 2004	12.62	12.71	12.35	12.37	61,753	-0.15(-1.24%)
Apr 19, 2004	12.55	12.58	12.47	12.52	96,244	+0.01(+0.12%)
Apr 16, 2004	12.35	12.61	12.25	12.51	103,059	+0.18(+1.49%)
Apr 15, 2004	12.22	12.42	12.20	12.32	244,328	+0.12(+0.99%)
Apr 14, 2004	12.27	12.39	12.13	12.20	158,617	-0.12(-0.98%)
Apr 13, 2004	12.26	12.37	11.87	12.32	376,302	-0.18(-1.47%)
Apr 12, 2004	13.48	13.49	11.98	12.51	390,553	-0.95(-7.09%)
Apr 08, 2004	14.01	14.01	13.46	13.46	49,980	-0.52(-3.74%)
Apr 07, 2004	13.80	14.08	13.70	13.98	184,640	+0.14(+1.01%)
Apr 06, 2004	14.66	14.72	13.33	13.84	288,732	-0.93(-6.32%)
Apr 05, 2004	15.49	15.54	14.64	14.78	123,713	-0.82(-5.28%)
Apr 02, 2004	15.78	15.78	15.58	15.60	46,676	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.