Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.57	11.66	11.30	11.30	138,404	-0.31(-2.68%)
Mar 30, 2010	11.65	11.66	11.45	11.61	59,469	+0.01(+0.13%)
Mar 29, 2010	11.94	11.99	11.38	11.60	146,664	-0.35(-2.90%)
Mar 26, 2010	11.91	12.00	11.85	11.94	79,659	+0.12(+1.02%)
Mar 25, 2010	11.90	12.00	11.82	11.82	121,652	+0.03(+0.25%)
Mar 24, 2010	11.62	11.93	11.62	11.79	172,850	+0.18(+1.54%)
Mar 23, 2010	11.37	11.62	11.37	11.61	166,717	+0.26(+2.26%)
Mar 22, 2010	11.21	11.36	11.18	11.36	93,400	+0.06(+0.56%)
Mar 19, 2010	11.27	11.45	11.13	11.29	154,930	+0.07(+0.65%)
Mar 18, 2010	11.11	11.27	10.99	11.22	72,478	+0.14(+1.22%)
Mar 17, 2010	10.97	11.26	10.89	11.09	188,857	+0.13(+1.15%)
Mar 16, 2010	10.97	10.98	10.89	10.96	74,618	+0.07(+0.67%)
Mar 15, 2010	10.90	10.94	10.88	10.89	155,655	+0.01(+0.13%)
Mar 12, 2010	10.89	10.96	10.78	10.87	60,227	+0.08(+0.72%)
Mar 11, 2010	10.84	10.89	10.79	10.80	63,162	-0.05(-0.45%)
Mar 10, 2010	10.94	10.98	10.69	10.84	81,733	-0.10(-0.93%)
Mar 09, 2010	10.98	11.09	10.93	10.95	72,631	-0.03(-0.27%)
Mar 08, 2010	10.83	11.09	10.75	10.97	72,933	+0.17(+1.61%)
Mar 05, 2010	10.56	10.82	10.34	10.80	74,137	+0.32(+3.10%)
Mar 04, 2010	10.37	10.56	10.27	10.48	63,375	+0.18(+1.74%)
Mar 03, 2010	10.68	10.68	10.29	10.30	119,359	-0.31(-2.88%)
Mar 02, 2010	11.06	11.06	10.56	10.60	118,615	-0.40(-3.65%)
Mar 01, 2010	10.73	11.08	10.69	11.00	65,998	+0.32(+3.04%)
Feb 26, 2010	10.53	10.81	10.38	10.68	75,232	+0.13(+1.19%)
Feb 25, 2010	10.37	10.61	10.36	10.55	40,599	+0.04(+0.41%)
Feb 24, 2010	10.49	10.53	10.35	10.51	97,965	+0.10(+0.93%)
Feb 23, 2010	10.57	10.72	10.41	10.41	105,918	-0.20(-1.91%)
Feb 22, 2010	10.65	10.72	10.51	10.62	78,851	+0.00(+0.00%)
Feb 19, 2010	10.61	10.66	10.41	10.62	45,081	+0.01(+0.14%)
Feb 18, 2010	10.73	10.80	10.55	10.60	67,271	-0.18(-1.66%)
Feb 17, 2010	10.30	10.86	10.27	10.78	79,772	+0.55(+5.34%)
Feb 16, 2010	10.27	10.45	10.17	10.23	35,412	+0.07(+0.67%)
Feb 12, 2010	9.822	10.17	10.17	10.17	42,346	+0.23(+2.34%)
Feb 11, 2010	9.774	9.939	9.682	9.934	33,528	+0.23(+2.40%)
Feb 10, 2010	9.648	9.716	9.450	9.701	23,075	+0.08(+0.80%)
Feb 09, 2010	9.701	9.765	9.571	9.624	38,715	+0.00(+0.05%)
Feb 08, 2010	9.764	9.842	9.561	9.619	44,815	-0.13(-1.29%)
Feb 05, 2010	9.571	9.779	9.542	9.745	61,797	+0.23(+2.44%)
Feb 04, 2010	9.716	9.784	9.454	9.513	287,440	-0.27(-2.72%)
Feb 03, 2010	10.25	10.25	9.716	9.779	99,902	-0.53(-5.16%)
Feb 02, 2010	9.803	10.43	9.801	10.31	118,675	+0.47(+4.77%)
Feb 01, 2010	9.517	9.866	9.489	9.842	70,851	+0.36(+3.78%)
Jan 29, 2010	9.542	9.677	9.484	9.484	80,305	+0.01(+0.15%)
Jan 28, 2010	9.779	9.856	9.454	9.469	80,549	-0.26(-2.64%)
Jan 27, 2010	10.34	10.36	9.340	9.726	196,810	-0.71(-6.78%)
Jan 26, 2010	11.15	11.17	10.42	10.43	93,362	-0.73(-6.55%)
Jan 25, 2010	11.18	11.26	11.12	11.16	19,727	+0.05(+0.48%)
Jan 22, 2010	11.27	11.35	11.08	11.11	47,752	-0.15(-1.29%)
Jan 21, 2010	11.43	11.43	11.16	11.26	105,317	-0.16(-1.40%)
Jan 20, 2010	11.42	11.54	11.33	11.42	64,468	-0.08(-0.67%)
Jan 19, 2010	11.22	11.54	11.22	11.49	46,254	+0.28(+2.50%)
Jan 15, 2010	11.44	11.21	11.21	11.21	73,951	-0.17(-1.49%)
Jan 14, 2010	11.36	11.46	11.34	11.38	17,884	+0.00(+0.04%)
Jan 13, 2010	11.21	11.42	11.13	11.38	37,089	+0.15(+1.34%)
Jan 12, 2010	11.14	11.27	11.13	11.23	29,638	+0.02(+0.22%)
Jan 11, 2010	11.22	11.34	11.16	11.20	39,787	+0.00(+0.04%)
Jan 08, 2010	11.31	11.31	11.14	11.20	32,022	-0.11(-0.99%)
Jan 07, 2010	11.21	11.42	11.17	11.31	37,083	+0.05(+0.43%)
Jan 06, 2010	11.38	11.38	11.21	11.26	35,546	-0.15(-1.31%)
Jan 05, 2010	11.52	11.63	11.41	11.41	40,245	-0.08(-0.67%)
Jan 04, 2010	11.39	11.60	11.39	11.49	33,373	+0.21(+1.89%)
Dec 31, 2009	11.41	11.27	11.27	11.27	73,125	-0.10(-0.85%)
Dec 30, 2009	11.28	11.39	11.07	11.37	329,435	+0.05(+0.43%)
Dec 29, 2009	11.52	11.52	11.27	11.32	38,229	-0.10(-0.85%)
Dec 28, 2009	11.50	11.52	11.28	11.42	38,109	-0.06(-0.51%)
Dec 24, 2009	11.53	11.53	11.41	11.48	24,616	+0.05(+0.42%)
Dec 23, 2009	11.47	11.57	11.38	11.43	83,369	-0.02(-0.21%)
Dec 22, 2009	11.53	11.75	11.41	11.45	44,930	-0.01(-0.13%)
Dec 21, 2009	11.59	11.77	11.38	11.47	62,468	-0.10(-0.84%)
Dec 18, 2009	11.70	11.75	11.44	11.57	178,570	+0.01(+0.08%)
Dec 17, 2009	11.81	11.88	11.38	11.56	124,102	-0.44(-3.63%)
Dec 16, 2009	12.13	12.22	11.98	11.99	98,867	+0.00(+0.00%)
Dec 15, 2009	11.99	12.27	11.99	11.99	75,521	-0.08(-0.68%)
Dec 14, 2009	12.04	12.07	12.03	12.07	44,744	+0.15(+1.22%)
Dec 11, 2009	11.89	12.07	11.81	11.93	42,648	+0.13(+1.11%)
Dec 10, 2009	11.88	12.06	11.74	11.80	54,249	-0.20(-1.69%)
Dec 09, 2009	11.68	12.37	11.62	12.00	138,359	+0.30(+2.61%)
Dec 08, 2009	11.63	11.85	11.63	11.70	72,631	-0.06(-0.49%)
Dec 07, 2009	11.62	11.79	11.62	11.75	32,823	+0.14(+1.17%)
Dec 04, 2009	11.58	11.76	11.48	11.62	59,055	+0.21(+1.87%)
Dec 03, 2009	11.62	11.81	11.38	11.41	57,386	-0.18(-1.59%)
Dec 02, 2009	11.63	11.83	11.53	11.59	102,594	-0.19(-1.64%)
Dec 01, 2009	12.03	12.03	11.78	11.78	75,868	-0.14(-1.18%)
Nov 30, 2009	11.51	11.96	11.45	11.92	57,087	+0.33(+2.84%)
Nov 27, 2009	11.58	11.85	11.45	11.59	43,526	-0.26(-2.20%)
Nov 25, 2009	11.96	11.96	11.81	11.86	27,756	+0.14(+1.20%)
Nov 24, 2009	11.63	11.89	11.59	11.72	40,022	+0.11(+0.92%)
Nov 23, 2009	11.66	11.93	11.46	11.61	53,286	+0.03(+0.29%)
Nov 20, 2009	11.33	11.60	11.33	11.57	51,968	+0.19(+1.70%)
Nov 19, 2009	11.59	11.59	11.31	11.38	60,268	-0.31(-2.65%)
Nov 18, 2009	11.51	11.69	11.48	11.69	46,118	+0.25(+2.16%)
Nov 17, 2009	11.70	11.81	11.40	11.44	77,287	-0.36(-3.08%)
Nov 16, 2009	11.69	11.86	11.65	11.81	54,546	+0.18(+1.54%)
Nov 13, 2009	11.27	11.66	11.27	11.63	51,636	+0.36(+3.18%)
Nov 12, 2009	11.57	11.66	11.27	11.27	48,357	-0.39(-3.36%)
Nov 11, 2009	11.57	11.73	11.38	11.66	55,552	+0.15(+1.35%)
Nov 10, 2009	11.54	11.54	11.34	11.51	39,444	-0.01(-0.08%)
Nov 09, 2009	11.61	11.61	11.40	11.52	49,239	+0.05(+0.42%)
Nov 06, 2009	11.32	11.51	11.09	11.47	51,319	+0.05(+0.42%)
Nov 05, 2009	11.25	11.49	11.14	11.42	79,533	+0.37(+3.37%)
Nov 04, 2009	11.60	11.60	11.01	11.05	89,805	-0.52(-4.48%)
Nov 03, 2009	11.30	11.58	11.23	11.57	71,830	+0.22(+1.96%)
Nov 02, 2009	11.33	11.35	11.08	11.34	97,671	+0.05(+0.43%)
Oct 30, 2009	11.12	11.31	11.04	11.29	112,656	+0.08(+0.69%)
Oct 29, 2009	10.88	11.23	10.85	11.22	51,107	+0.41(+3.76%)
Oct 28, 2009	10.97	11.15	10.75	10.81	48,469	-0.21(-1.89%)
Oct 27, 2009	10.85	11.22	10.84	11.02	42,253	-0.03(-0.26%)
Oct 26, 2009	11.08	11.15	10.96	11.05	43,765	+0.01(+0.09%)
Oct 23, 2009	10.99	11.33	10.94	11.04	105,587	-0.15(-1.38%)
Oct 22, 2009	11.18	11.25	10.89	11.19	66,256	+0.02(+0.22%)
Oct 21, 2009	10.92	11.51	10.92	11.17	68,310	+0.27(+2.44%)
Oct 20, 2009	10.87	11.07	10.87	10.90	61,171	-0.46(-4.01%)
Oct 19, 2009	11.03	11.44	11.00	11.36	61,344	+0.47(+4.36%)
Oct 16, 2009	10.73	11.01	10.73	10.88	75,651	+0.07(+0.67%)
Oct 15, 2009	10.65	11.01	10.64	10.81	56,422	+0.11(+1.04%)
Oct 14, 2009	10.81	10.85	10.65	10.70	32,272	+0.12(+1.10%)
Oct 13, 2009	10.73	10.82	10.49	10.58	77,626	-0.18(-1.71%)
Oct 12, 2009	11.14	11.37	10.68	10.77	33,947	-0.32(-2.88%)
Oct 09, 2009	10.90	11.24	10.90	11.09	31,766	-0.21(-1.84%)
Oct 08, 2009	11.13	11.51	10.99	11.29	65,228	+0.46(+4.20%)
Oct 07, 2009	10.69	10.98	10.69	10.84	76,800	+0.03(+0.27%)
Oct 06, 2009	10.75	11.06	10.57	10.81	78,093	+0.35(+3.33%)
Oct 05, 2009	10.21	10.59	10.21	10.46	66,688	+0.29(+2.86%)
Oct 02, 2009	10.22	10.47	10.16	10.17	111,061	-0.23(-2.19%)
Oct 01, 2009	11.00	11.00	10.35	10.40	155,162	-0.70(-6.32%)
Sep 30, 2009	11.41	11.42	11.06	11.10	100,398	-0.33(-2.88%)
Sep 29, 2009	11.81	11.81	11.07	11.43	107,963	-0.23(-1.95%)
Sep 28, 2009	11.59	11.95	10.98	11.66	85,294	-0.08(-0.66%)
Sep 25, 2009	11.70	11.80	11.55	11.73	124,081	+0.03(+0.29%)
Sep 24, 2009	11.72	11.82	11.55	11.70	102,410	+0.00(+0.04%)
Sep 23, 2009	11.91	11.99	11.70	11.70	58,231	-0.22(-1.83%)
Sep 22, 2009	11.84	12.05	11.67	11.91	100,078	+0.22(+1.90%)
Sep 21, 2009	11.62	11.72	11.62	11.69	78,545	+0.06(+0.54%)
Sep 18, 2009	11.76	11.86	11.63	11.63	116,506	-0.06(-0.50%)
Sep 17, 2009	11.53	12.10	11.50	11.69	117,188	+0.18(+1.60%)
Sep 16, 2009	11.13	11.71	11.00	11.50	87,488	+0.50(+4.53%)
Sep 15, 2009	10.81	11.22	10.49	11.00	112,918	+0.23(+2.11%)
Sep 14, 2009	10.19	10.83	10.19	10.78	52,993	+0.44(+4.26%)
Sep 11, 2009	10.33	10.61	10.28	10.34	42,780	+0.01(+0.09%)
Sep 10, 2009	10.15	10.40	10.02	10.33	96,093	+0.19(+1.86%)
Sep 09, 2009	10.14	10.25	9.929	10.14	68,944	+0.06(+0.58%)
Sep 08, 2009	9.847	10.19	9.793	10.08	58,010	+0.38(+3.89%)
Sep 04, 2009	9.237	9.779	9.232	9.701	62,321	+0.05(+0.50%)
Sep 03, 2009	9.721	9.726	9.488	9.653	41,510	+0.02(+0.25%)
Sep 02, 2009	9.687	9.972	9.517	9.629	57,773	-0.03(-0.30%)
Sep 01, 2009	10.03	10.25	9.498	9.658	137,178	-0.42(-4.13%)
Aug 31, 2009	10.19	10.19	9.914	10.07	85,395	-0.03(-0.29%)
Aug 28, 2009	10.13	10.19	9.876	10.10	69,508	+0.03(+0.29%)
Aug 27, 2009	9.880	10.15	9.774	10.07	32,354	+0.14(+1.41%)
Aug 26, 2009	9.784	9.992	9.706	9.934	44,050	+0.11(+1.08%)
Aug 25, 2009	9.740	10.08	9.730	9.827	69,295	+0.10(+1.00%)
Aug 24, 2009	10.07	10.07	9.687	9.730	59,153	-0.27(-2.71%)
Aug 21, 2009	9.677	10.10	9.629	10.00	90,274	+0.47(+4.98%)
Aug 20, 2009	9.488	9.619	9.445	9.527	62,809	+0.04(+0.46%)
Aug 19, 2009	9.295	9.600	9.256	9.484	47,382	+0.10(+1.03%)
Aug 18, 2009	9.474	9.517	9.343	9.387	69,367	+0.02(+0.26%)
Aug 17, 2009	9.488	9.488	9.343	9.363	53,844	-0.23(-2.42%)
Aug 14, 2009	9.522	9.614	9.363	9.595	63,362	+0.10(+1.02%)
Aug 13, 2009	9.629	9.682	9.469	9.498	150,892	-0.03(-0.30%)
Aug 12, 2009	9.367	9.730	9.367	9.527	144,205	+0.09(+0.97%)
Aug 11, 2009	9.508	9.532	9.227	9.435	91,693	-0.04(-0.42%)
Aug 10, 2009	9.542	9.571	9.440	9.475	109,743	+0.00(+0.02%)
Aug 07, 2009	9.566	9.629	9.464	9.474	137,899	+0.04(+0.41%)
Aug 06, 2009	9.532	9.561	9.347	9.435	43,329	-0.03(-0.31%)
Aug 05, 2009	9.450	9.658	9.411	9.464	74,313	+0.04(+0.41%)
Aug 04, 2009	9.479	9.585	9.304	9.425	87,295	-0.09(-0.92%)
Aug 03, 2009	9.624	9.750	9.353	9.513	52,551	+0.06(+0.67%)
Jul 31, 2009	9.343	9.580	9.343	9.450	49,657	+0.10(+1.04%)
Jul 30, 2009	9.159	9.798	9.159	9.353	96,938	+0.30(+3.26%)
Jul 29, 2009	9.145	9.212	8.875	9.058	41,367	-0.18(-1.94%)
Jul 28, 2009	8.980	9.237	8.907	9.237	27,099	+0.20(+2.25%)
Jul 27, 2009	9.067	9.180	8.931	9.033	47,948	-0.03(-0.32%)
Jul 24, 2009	8.985	9.304	8.859	9.062	4,439	-0.03(-0.37%)
Jul 23, 2009	8.878	9.222	8.878	9.096	62,914	+0.19(+2.18%)
Jul 22, 2009	8.840	8.966	8.772	8.903	19,617	-0.03(-0.33%)
Jul 21, 2009	8.917	8.999	8.762	8.932	50,183	+0.11(+1.21%)
Jul 20, 2009	8.883	8.980	8.714	8.825	48,130	+0.00(+0.05%)
Jul 17, 2009	8.864	9.014	8.806	8.820	72,712	-0.05(-0.55%)
Jul 16, 2009	8.806	8.980	8.762	8.869	72,092	+0.03(+0.38%)
Jul 15, 2009	8.907	8.956	8.573	8.835	139,640	+0.02(+0.27%)
Jul 14, 2009	8.796	8.869	8.360	8.811	44,412	+0.05(+0.55%)
Jul 13, 2009	8.457	8.820	8.360	8.762	86,965	+0.39(+4.62%)
Jul 10, 2009	8.356	8.433	7.942	8.375	76,740	-0.07(-0.86%)
Jul 09, 2009	8.665	8.796	8.448	8.448	131,193	-0.16(-1.91%)
Jul 08, 2009	8.617	8.714	8.249	8.612	77,593	+0.08(+0.91%)
Jul 07, 2009	8.540	8.830	8.428	8.535	74,984	+0.02(+0.28%)
Jul 06, 2009	8.297	8.520	8.235	8.510	112,276	+0.23(+2.81%)
Jul 02, 2009	8.617	8.622	8.278	8.278	110,452	-0.51(-5.84%)
Jul 01, 2009	8.999	8.999	8.748	8.791	67,628	-0.08(-0.93%)
Jun 30, 2009	8.903	9.120	8.806	8.874	109,415	-0.01(-0.16%)
Jun 29, 2009	8.936	9.077	8.825	8.888	184,521	-0.09(-1.02%)
Jun 26, 2009	8.573	9.140	8.573	8.980	328,958	+0.10(+1.09%)
Jun 25, 2009	8.762	8.883	8.709	8.883	182,590	+0.37(+4.32%)
Jun 24, 2009	8.796	8.811	8.496	8.515	105,858	-0.15(-1.73%)
Jun 23, 2009	8.540	8.801	8.540	8.665	68,116	+0.19(+2.29%)
Jun 22, 2009	8.549	8.675	8.472	8.472	117,537	-0.13(-1.52%)
Jun 19, 2009	8.946	8.946	8.510	8.602	166,513	-0.15(-1.77%)
Jun 18, 2009	8.588	8.840	8.588	8.757	87,157	+0.13(+1.46%)
Jun 17, 2009	8.569	8.743	8.389	8.632	72,986	+0.09(+1.02%)
Jun 16, 2009	8.966	8.966	8.472	8.544	102,394	-0.29(-3.23%)
Jun 15, 2009	8.878	9.024	8.685	8.830	119,524	-0.13(-1.41%)
Jun 12, 2009	8.762	9.062	8.743	8.956	81,921	+0.14(+1.54%)
Jun 11, 2009	9.048	9.154	8.801	8.820	78,469	-0.21(-2.36%)
Jun 10, 2009	8.898	9.222	8.719	9.033	146,327	+0.28(+3.21%)
Jun 09, 2009	8.932	9.324	8.753	8.753	73,813	-0.10(-1.09%)
Jun 08, 2009	8.825	9.111	8.748	8.849	52,241	+0.13(+1.50%)
Jun 05, 2009	9.101	9.188	8.719	8.719	76,416	-0.24(-2.65%)
Jun 04, 2009	8.999	9.125	8.835	8.956	51,243	+0.01(+0.16%)
Jun 03, 2009	8.782	9.275	8.782	8.941	67,149	-0.02(-0.27%)
Jun 02, 2009	8.709	9.203	8.646	8.966	80,541	+0.17(+1.98%)
Jun 01, 2009	8.472	9.096	8.394	8.791	171,113	+0.40(+4.79%)
May 29, 2009	8.331	8.409	8.260	8.389	53,278	+0.06(+0.70%)
May 28, 2009	8.206	8.414	7.809	8.331	56,009	+0.22(+2.75%)
May 27, 2009	8.080	8.244	8.017	8.109	51,220	-0.07(-0.83%)
May 26, 2009	7.654	8.215	7.600	8.176	96,771	+0.59(+7.72%)
May 22, 2009	7.973	8.080	7.571	7.591	48,750	-0.33(-4.22%)
May 21, 2009	7.862	8.196	7.625	7.925	71,728	-0.07(-0.91%)
May 20, 2009	8.385	8.559	7.901	7.997	89,266	-0.26(-3.11%)
May 19, 2009	8.278	8.554	8.089	8.254	66,302	-0.11(-1.27%)
May 18, 2009	8.172	8.399	8.089	8.360	56,696	+0.29(+3.60%)
May 15, 2009	8.438	8.472	7.920	8.070	60,658	-0.27(-3.25%)
May 14, 2009	8.346	8.540	8.123	8.341	60,999	+0.03(+0.35%)
May 13, 2009	7.978	8.491	7.978	8.312	88,562	+0.15(+1.90%)
May 12, 2009	8.152	8.399	8.046	8.157	39,413	+0.10(+1.26%)
May 11, 2009	8.075	8.259	7.934	8.055	68,576	-0.26(-3.09%)
May 08, 2009	7.963	8.452	7.818	8.312	98,923	+0.57(+7.31%)
May 07, 2009	8.360	8.477	7.528	7.746	161,947	-0.41(-5.04%)
May 06, 2009	8.268	8.538	8.114	8.157	42,381	+0.05(+0.66%)
May 05, 2009	8.632	8.632	8.026	8.104	80,710	-0.64(-7.31%)
May 04, 2009	8.748	8.757	8.602	8.743	83,761	+0.74(+9.19%)
May 01, 2009	7.809	8.554	7.809	8.007	221,861	+0.28(+3.63%)
Apr 30, 2009	7.896	8.138	7.634	7.726	106,465	-0.17(-2.15%)
Apr 29, 2009	7.746	8.065	7.615	7.896	158,927	+0.27(+3.56%)
Apr 28, 2009	7.871	8.201	7.499	7.625	105,083	-0.34(-4.26%)
Apr 27, 2009	7.963	8.176	7.513	7.963	177,322	-0.30(-3.69%)
Apr 24, 2009	7.712	8.690	7.620	8.268	166,527	+0.65(+8.51%)
Apr 23, 2009	7.649	7.736	7.353	7.620	101,807	+0.02(+0.32%)
Apr 22, 2009	7.963	8.322	7.508	7.596	108,657	-0.54(-6.66%)
Apr 21, 2009	7.213	8.302	7.044	8.138	166,463	+0.80(+10.96%)
Apr 20, 2009	8.007	8.094	7.199	7.334	122,344	-0.94(-11.35%)
Apr 17, 2009	8.351	8.428	8.036	8.273	69,031	-0.07(-0.81%)
Apr 16, 2009	8.264	8.472	7.804	8.341	104,030	+0.18(+2.19%)
Apr 15, 2009	7.828	8.220	7.828	8.162	80,497	+0.33(+4.27%)
Apr 14, 2009	7.968	8.089	7.794	7.828	69,181	-0.15(-1.94%)
Apr 13, 2009	7.697	8.012	7.625	7.983	47,744	+0.11(+1.41%)
Apr 09, 2009	7.504	8.070	7.504	7.871	126,040	+0.66(+9.20%)
Apr 08, 2009	7.213	7.644	7.145	7.208	107,890	-0.08(-1.06%)
Apr 07, 2009	8.346	8.438	7.116	7.286	136,688	-0.95(-11.57%)
Apr 06, 2009	7.963	8.239	7.736	8.239	93,189	+0.19(+2.41%)
Apr 03, 2009	8.026	8.046	7.528	8.046	136,820	+0.03(+0.36%)
Apr 02, 2009	7.688	8.327	7.373	8.017	169,531	+0.57(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.