Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.04	13.36	12.99	13.13	90,599	+0.08(+0.63%)
Oct 28, 2010	13.29	13.38	12.98	13.04	75,775	-0.11(-0.86%)
Oct 27, 2010	13.18	13.26	13.02	13.16	61,798	-0.13(-0.97%)
Oct 25, 2010	13.47	13.53	13.27	13.29	55,499	-0.12(-0.88%)
Oct 22, 2010	13.52	13.62	13.23	13.40	60,938	-0.09(-0.69%)
Oct 21, 2010	13.56	13.65	13.31	13.50	80,373	-0.07(-0.49%)
Oct 20, 2010	13.30	13.68	13.30	13.56	69,425	+0.34(+2.61%)
Oct 19, 2010	13.23	13.51	13.15	13.22	92,180	-0.22(-1.61%)
Oct 18, 2010	13.11	13.44	13.09	13.44	88,604	+0.39(+2.96%)
Oct 15, 2010	13.22	13.27	12.97	13.05	114,073	-0.12(-0.94%)
Oct 14, 2010	13.19	13.28	12.90	13.17	139,264	+0.03(+0.20%)
Oct 13, 2010	13.10	13.28	13.03	13.15	138,164	+0.14(+1.07%)
Oct 12, 2010	13.05	13.16	12.98	13.01	60,235	-0.08(-0.63%)
Oct 11, 2010	12.97	13.35	12.97	13.09	86,927	+0.09(+0.67%)
Oct 08, 2010	13.00	13.07	12.84	13.00	87,195	-0.05(-0.36%)
Oct 07, 2010	13.14	13.14	12.97	13.05	334	+0.04(+0.32%)
Oct 06, 2010	13.14	13.14	12.93	13.01	139,942	-0.10(-0.78%)
Oct 05, 2010	12.98	13.13	12.77	13.11	105,302	+0.22(+1.68%)
Oct 04, 2010	12.78	12.98	12.78	12.90	60,289	+0.13(+1.05%)
Oct 01, 2010	12.76	12.95	12.66	12.76	70,425	-0.24(-1.83%)
Sep 30, 2010	13.00	13.01	12.61	13.00	1,530	+0.13(+1.01%)
Sep 29, 2010	13.04	13.04	12.87	12.87	211,753	-0.25(-1.88%)
Sep 28, 2010	13.12	13.38	12.88	13.12	3,247	-0.13(-1.01%)
Sep 27, 2010	13.57	13.57	13.07	13.25	151,350	-0.25(-1.83%)
Sep 24, 2010	13.12	13.50	13.06	13.50	78,742	+0.49(+3.76%)
Sep 23, 2010	13.29	13.40	12.87	13.01	667	-0.30(-2.28%)
Sep 22, 2010	13.28	13.34	13.15	13.31	104,920	+0.02(+0.15%)
Sep 21, 2010	13.43	13.48	13.18	13.29	67,767	-0.09(-0.64%)
Sep 20, 2010	13.05	13.52	12.98	13.38	172,244	+0.43(+3.31%)
Sep 17, 2010	12.95	13.12	12.73	12.95	147,477	-0.14(-1.08%)
Sep 15, 2010	12.87	13.12	12.85	13.09	136,603	+0.19(+1.45%)
Sep 14, 2010	12.66	13.03	12.66	12.90	114,883	+0.24(+1.91%)
Sep 13, 2010	12.53	12.84	12.47	12.66	108,492	+0.21(+1.66%)
Sep 10, 2010	12.38	12.56	12.26	12.45	89,353	+0.08(+0.61%)
Sep 09, 2010	12.54	12.54	12.27	12.38	90,488	-0.02(-0.16%)
Sep 08, 2010	12.30	12.47	12.21	12.40	85,674	+0.12(+0.99%)
Sep 07, 2010	12.21	12.33	12.18	12.28	542	-0.05(-0.37%)
Sep 03, 2010	12.29	12.34	12.18	12.32	50,463	+0.15(+1.20%)
Sep 02, 2010	12.31	12.31	12.15	12.18	269	-0.10(-0.78%)
Sep 01, 2010	12.12	12.30	12.11	12.27	122,377	+0.30(+2.53%)
Aug 31, 2010	11.97	12.02	11.84	11.97	198	+0.10(+0.85%)
Aug 30, 2010	12.07	12.07	11.84	11.87	70,250	-0.27(-2.21%)
Aug 27, 2010	12.13	12.16	11.76	12.13	114,665	+0.27(+2.25%)
Aug 26, 2010	12.19	12.19	11.82	11.87	380	-0.30(-2.45%)
Aug 25, 2010	11.86	12.19	11.84	12.17	376	+0.23(+1.95%)
Aug 24, 2010	11.74	12.04	11.65	11.93	1,531	+0.16(+1.33%)
Aug 23, 2010	12.02	12.05	11.74	11.78	108,579	-0.19(-1.56%)
Aug 20, 2010	11.71	12.06	11.70	11.96	125,353	+0.23(+1.98%)
Aug 19, 2010	12.08	12.09	11.72	11.73	568	-0.45(-3.69%)
Aug 18, 2010	12.09	12.19	11.97	12.18	5,750	+0.06(+0.46%)
Aug 17, 2010	11.90	12.17	11.79	12.12	909	+0.32(+2.69%)
Aug 16, 2010	11.76	11.82	11.64	11.81	91,912	+0.09(+0.73%)
Aug 13, 2010	11.72	11.86	11.63	11.72	90,145	-0.11(-0.94%)
Aug 12, 2010	11.61	11.92	11.61	11.83	184,616	+0.08(+0.64%)
Aug 11, 2010	11.91	11.94	11.64	11.76	186,333	-0.24(-2.02%)
Aug 10, 2010	12.03	12.19	11.82	12.00	1,355	-0.08(-0.67%)
Aug 09, 2010	12.00	12.12	11.74	12.08	113,070	+0.13(+1.06%)
Aug 06, 2010	11.95	11.97	11.58	11.95	174,606	+0.07(+0.59%)
Aug 05, 2010	12.02	12.27	11.88	11.88	161,891	-0.36(-2.93%)
Aug 04, 2010	12.06	12.24	11.97	12.24	1,103	+0.19(+1.59%)
Aug 03, 2010	11.96	12.11	11.78	12.05	94,801	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.