Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.17	59.95	58.49	59.26	776,800	+0.19(+0.33%)
Mar 30, 2021	58.93	59.53	58.76	59.07	451,417	+0.11(+0.19%)
Mar 29, 2021	59.08	59.58	58.24	58.96	964,326	-0.12(-0.21%)
Mar 26, 2021	58.86	59.60	58.49	59.08	556,103	+0.44(+0.75%)
Mar 25, 2021	58.37	59.15	57.65	58.64	772,545	+0.00(+0.00%)
Mar 24, 2021	58.42	59.28	58.29	58.64	805,908	+0.22(+0.38%)
Mar 23, 2021	57.90	59.34	57.90	58.42	723,956	+0.40(+0.70%)
Mar 22, 2021	58.47	58.60	57.81	58.02	889,201	-0.48(-0.83%)
Mar 19, 2021	59.68	59.84	58.30	58.50	3,732,538	-1.30(-2.17%)
Mar 18, 2021	59.90	60.34	59.24	59.80	884,889	-0.41(-0.69%)
Mar 17, 2021	60.31	60.89	60.01	60.21	1,226,052	-0.33(-0.55%)
Mar 16, 2021	60.90	61.29	60.31	60.54	856,684	-0.40(-0.65%)
Mar 15, 2021	59.00	61.00	58.82	60.94	1,410,556	+1.99(+3.38%)
Mar 12, 2021	57.75	59.00	57.38	58.95	921,257	+1.17(+2.02%)
Mar 11, 2021	57.37	58.47	57.10	57.78	1,289,492	+0.44(+0.77%)
Mar 10, 2021	57.10	57.67	56.78	57.34	640,905	+0.37(+0.65%)
Mar 09, 2021	57.09	58.09	56.87	56.97	647,381	+0.05(+0.09%)
Mar 08, 2021	56.77	57.91	56.25	56.92	1,008,021	+0.33(+0.59%)
Mar 05, 2021	55.59	56.83	54.57	56.59	2,164,942	+1.24(+2.24%)
Mar 04, 2021	55.65	56.38	53.78	55.35	1,302,613	+0.18(+0.32%)
Mar 03, 2021	55.82	56.19	54.83	55.17	842,019	-0.55(-0.99%)
Mar 02, 2021	56.52	56.79	55.23	55.73	552,395	-1.12(-1.98%)
Mar 01, 2021	57.49	58.01	56.81	56.85	777,082	+0.18(+0.33%)
Feb 26, 2021	56.90	57.33	56.36	56.67	763,916	-0.33(-0.59%)
Feb 25, 2021	57.14	58.45	56.73	57.00	663,286	+0.02(+0.04%)
Feb 24, 2021	56.48	57.70	55.94	56.98	597,663	+0.49(+0.87%)
Feb 23, 2021	55.72	57.05	55.25	56.49	826,649	+1.15(+2.09%)
Feb 22, 2021	55.09	55.63	54.74	55.33	1,068,945	-0.07(-0.13%)
Feb 19, 2021	56.18	57.34	55.04	55.40	1,160,444	-0.77(-1.37%)
Feb 18, 2021	56.15	57.11	56.08	56.17	658,432	-0.22(-0.39%)
Feb 17, 2021	56.33	56.78	55.79	56.39	591,999	-0.05(-0.09%)
Feb 16, 2021	57.24	57.24	55.73	56.44	568,483	-0.49(-0.86%)
Feb 12, 2021	56.88	57.40	56.16	56.93	780,068	-0.06(-0.11%)
Feb 11, 2021	57.69	58.10	56.97	56.99	601,961	-0.89(-1.54%)
Feb 10, 2021	58.89	59.55	57.78	57.88	510,982	-0.65(-1.11%)
Feb 09, 2021	57.71	58.61	57.57	58.53	537,875	+0.94(+1.64%)
Feb 08, 2021	57.93	58.14	57.32	57.59	275,461	-0.27(-0.47%)
Feb 05, 2021	57.90	58.16	57.44	57.86	341,744	+0.29(+0.50%)
Feb 04, 2021	56.75	57.88	56.56	57.57	314,348	+0.94(+1.65%)
Feb 03, 2021	56.55	57.05	55.66	56.63	540,098	-0.16(-0.28%)
Feb 02, 2021	56.40	57.26	55.90	56.79	546,793	+0.57(+1.01%)
Feb 01, 2021	55.41	56.32	54.78	56.22	631,453	+0.93(+1.68%)
Jan 29, 2021	55.86	56.43	54.95	55.30	544,961	-0.95(-1.70%)
Jan 28, 2021	55.93	56.49	55.65	56.25	513,007	+0.57(+1.03%)
Jan 27, 2021	56.16	57.22	55.54	55.67	652,189	-0.92(-1.63%)
Jan 26, 2021	56.52	57.01	56.25	56.60	595,831	+0.27(+0.48%)
Jan 25, 2021	56.43	57.44	56.18	56.33	432,859	-0.22(-0.39%)
Jan 22, 2021	55.60	56.62	55.40	56.55	393,882	+0.59(+1.06%)
Jan 21, 2021	56.01	56.60	55.35	55.95	553,439	-0.39(-0.70%)
Jan 20, 2021	55.81	57.01	55.81	56.35	756,023	+0.50(+0.89%)
Jan 19, 2021	56.15	56.48	55.53	55.85	832,985	+0.18(+0.33%)
Jan 15, 2021	54.29	55.85	53.99	55.67	412,917	+1.29(+2.37%)
Jan 14, 2021	55.33	55.33	54.35	54.37	609,154	-0.75(-1.36%)
Jan 13, 2021	54.71	55.75	54.71	55.12	514,304	+0.45(+0.83%)
Jan 12, 2021	55.90	55.90	54.33	54.67	993,748	-1.38(-2.46%)
Jan 11, 2021	56.76	57.24	55.43	56.05	998,981	-0.61(-1.08%)
Jan 08, 2021	56.57	57.15	56.42	56.66	2,183,956	+0.17(+0.29%)
Jan 07, 2021	56.69	56.79	55.81	56.49	2,429,866	-1.26(-2.19%)
Jan 06, 2021	57.64	57.98	56.91	57.76	1,048,339	+0.57(+0.99%)
Jan 05, 2021	56.68	57.63	56.55	57.19	546,411	+0.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.