Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.53	10.81	10.38	10.68	75,232	+0.13(+1.19%)
Feb 25, 2010	10.37	10.61	10.36	10.55	40,599	+0.04(+0.41%)
Feb 24, 2010	10.49	10.53	10.35	10.51	97,965	+0.10(+0.93%)
Feb 23, 2010	10.57	10.72	10.41	10.41	105,918	-0.20(-1.91%)
Feb 22, 2010	10.65	10.72	10.51	10.62	78,851	+0.00(+0.00%)
Feb 19, 2010	10.61	10.66	10.41	10.62	45,081	+0.01(+0.14%)
Feb 18, 2010	10.73	10.80	10.55	10.60	67,271	-0.18(-1.66%)
Feb 17, 2010	10.30	10.86	10.27	10.78	79,772	+0.55(+5.34%)
Feb 16, 2010	10.27	10.45	10.17	10.23	35,412	+0.07(+0.67%)
Feb 12, 2010	9.822	10.17	10.17	10.17	42,346	+0.23(+2.34%)
Feb 11, 2010	9.774	9.939	9.682	9.934	33,528	+0.23(+2.40%)
Feb 10, 2010	9.648	9.716	9.450	9.701	23,075	+0.08(+0.80%)
Feb 09, 2010	9.701	9.765	9.571	9.624	38,715	+0.00(+0.05%)
Feb 08, 2010	9.764	9.842	9.561	9.619	44,815	-0.13(-1.29%)
Feb 05, 2010	9.571	9.779	9.542	9.745	61,797	+0.23(+2.44%)
Feb 04, 2010	9.716	9.784	9.454	9.513	287,440	-0.27(-2.72%)
Feb 03, 2010	10.25	10.25	9.716	9.779	99,902	-0.53(-5.16%)
Feb 02, 2010	9.803	10.43	9.801	10.31	118,675	+0.47(+4.77%)
Feb 01, 2010	9.517	9.866	9.489	9.842	70,851	+0.36(+3.78%)
Jan 29, 2010	9.542	9.677	9.484	9.484	80,305	+0.01(+0.15%)
Jan 28, 2010	9.779	9.856	9.454	9.469	80,549	-0.26(-2.64%)
Jan 27, 2010	10.34	10.36	9.340	9.726	196,810	-0.71(-6.78%)
Jan 26, 2010	11.15	11.17	10.42	10.43	93,362	-0.73(-6.55%)
Jan 25, 2010	11.18	11.26	11.12	11.16	19,727	+0.05(+0.48%)
Jan 22, 2010	11.27	11.35	11.08	11.11	47,752	-0.15(-1.29%)
Jan 21, 2010	11.43	11.43	11.16	11.26	105,317	-0.16(-1.40%)
Jan 20, 2010	11.42	11.54	11.33	11.42	64,468	-0.08(-0.67%)
Jan 19, 2010	11.22	11.54	11.22	11.49	46,254	+0.28(+2.50%)
Jan 15, 2010	11.44	11.21	11.21	11.21	73,951	-0.17(-1.49%)
Jan 14, 2010	11.36	11.46	11.34	11.38	17,884	+0.00(+0.04%)
Jan 13, 2010	11.21	11.42	11.13	11.38	37,089	+0.15(+1.34%)
Jan 12, 2010	11.14	11.27	11.13	11.23	29,638	+0.02(+0.22%)
Jan 11, 2010	11.22	11.34	11.16	11.20	39,787	+0.00(+0.04%)
Jan 08, 2010	11.31	11.31	11.14	11.20	32,022	-0.11(-0.99%)
Jan 07, 2010	11.21	11.42	11.17	11.31	37,083	+0.05(+0.43%)
Jan 06, 2010	11.38	11.38	11.21	11.26	35,546	-0.15(-1.31%)
Jan 05, 2010	11.52	11.63	11.41	11.41	40,245	-0.08(-0.67%)
Jan 04, 2010	11.39	11.60	11.39	11.49	33,373	+0.21(+1.89%)
Dec 31, 2009	11.41	11.27	11.27	11.27	73,125	-0.10(-0.85%)
Dec 30, 2009	11.28	11.39	11.07	11.37	329,435	+0.05(+0.43%)
Dec 29, 2009	11.52	11.52	11.27	11.32	38,229	-0.10(-0.85%)
Dec 28, 2009	11.50	11.52	11.28	11.42	38,109	-0.06(-0.51%)
Dec 24, 2009	11.53	11.53	11.41	11.48	24,616	+0.05(+0.42%)
Dec 23, 2009	11.47	11.57	11.38	11.43	83,369	-0.02(-0.21%)
Dec 22, 2009	11.53	11.75	11.41	11.45	44,930	-0.01(-0.13%)
Dec 21, 2009	11.59	11.77	11.38	11.47	62,468	-0.10(-0.84%)
Dec 18, 2009	11.70	11.75	11.44	11.57	178,570	+0.01(+0.08%)
Dec 17, 2009	11.81	11.88	11.38	11.56	124,102	-0.44(-3.63%)
Dec 16, 2009	12.13	12.22	11.98	11.99	98,867	+0.00(+0.00%)
Dec 15, 2009	11.99	12.27	11.99	11.99	75,521	-0.08(-0.68%)
Dec 14, 2009	12.04	12.07	12.03	12.07	44,744	+0.15(+1.22%)
Dec 11, 2009	11.89	12.07	11.81	11.93	42,648	+0.13(+1.11%)
Dec 10, 2009	11.88	12.06	11.74	11.80	54,249	-0.20(-1.69%)
Dec 09, 2009	11.68	12.37	11.62	12.00	138,359	+0.30(+2.61%)
Dec 08, 2009	11.63	11.85	11.63	11.70	72,631	-0.06(-0.49%)
Dec 07, 2009	11.62	11.79	11.62	11.75	32,823	+0.14(+1.17%)
Dec 04, 2009	11.58	11.76	11.48	11.62	59,055	+0.21(+1.87%)
Dec 03, 2009	11.62	11.81	11.38	11.41	57,386	-0.18(-1.59%)
Dec 02, 2009	11.63	11.83	11.53	11.59	102,594	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.