Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.54	19.77	19.36	19.65	89,852	+0.17(+0.86%)
Mar 28, 2014	19.54	19.71	19.41	19.48	52,140	-0.02(-0.10%)
Mar 27, 2014	19.49	19.66	19.34	19.50	82,805	+0.10(+0.50%)
Mar 26, 2014	19.99	20.06	19.38	19.40	98,750	-0.46(-2.31%)
Mar 25, 2014	20.08	20.19	19.77	19.86	75,635	-0.08(-0.42%)
Mar 24, 2014	20.16	20.23	19.73	19.94	78,821	-0.12(-0.60%)
Mar 21, 2014	19.85	20.21	19.85	20.06	140,699	+0.32(+1.65%)
Mar 20, 2014	19.74	19.80	19.54	19.74	54,641	-0.01(-0.03%)
Mar 19, 2014	20.02	20.10	19.62	19.75	61,003	-0.34(-1.71%)
Mar 18, 2014	19.83	20.11	19.69	20.09	73,282	+0.24(+1.22%)
Mar 17, 2014	19.78	20.03	19.78	19.85	67,916	+0.11(+0.55%)
Mar 14, 2014	19.40	19.75	19.40	19.74	57,921	+0.33(+1.71%)
Mar 13, 2014	19.54	19.57	19.29	19.41	74,596	-0.05(-0.26%)
Mar 12, 2014	19.42	19.68	19.42	19.46	110,563	-0.01(-0.03%)
Mar 11, 2014	19.43	19.55	19.32	19.47	45,669	+0.06(+0.30%)
Mar 10, 2014	19.52	19.66	19.38	19.41	73,389	-0.13(-0.65%)
Mar 07, 2014	19.71	19.75	19.40	19.54	98,095	-0.13(-0.68%)
Mar 06, 2014	20.11	20.18	19.61	19.67	168,990	-0.48(-2.37%)
Mar 05, 2014	20.20	20.35	20.03	20.15	83,115	-0.03(-0.13%)
Mar 04, 2014	19.91	20.38	19.88	20.17	158,782	+0.40(+2.03%)
Mar 03, 2014	19.54	19.78	19.31	19.77	81,757	+0.19(+0.98%)
Feb 28, 2014	19.69	19.75	19.50	19.58	135,569	-0.05(-0.26%)
Feb 27, 2014	19.55	19.66	19.40	19.63	70,057	+0.08(+0.39%)
Feb 26, 2014	19.57	19.71	19.39	19.55	100,893	+0.06(+0.29%)
Feb 25, 2014	19.48	19.60	19.32	19.50	85,721	+0.02(+0.10%)
Feb 24, 2014	19.43	19.66	19.36	19.48	81,364	+0.01(+0.03%)
Feb 21, 2014	19.27	19.51	19.18	19.47	105,374	+0.27(+1.39%)
Feb 20, 2014	19.09	19.24	19.09	19.20	62,125	+0.17(+0.87%)
Feb 19, 2014	19.11	19.43	18.78	19.04	139,505	-0.10(-0.50%)
Feb 18, 2014	19.01	19.18	18.87	19.13	74,006	+0.20(+1.08%)
Feb 14, 2014	18.88	18.93	18.93	18.93	43,017	+0.06(+0.30%)
Feb 13, 2014	18.60	18.97	18.50	18.87	68,743	+0.19(+1.02%)
Feb 12, 2014	18.68	18.68	18.47	18.68	62,631	+0.06(+0.31%)
Feb 11, 2014	18.32	18.72	18.25	18.62	151,948	+0.31(+1.70%)
Feb 10, 2014	18.23	18.35	18.08	18.31	60,157	+0.11(+0.63%)
Feb 07, 2014	18.07	18.31	18.03	18.20	122,738	+0.15(+0.81%)
Feb 06, 2014	18.00	18.18	17.89	18.05	101,766	+0.07(+0.39%)
Feb 05, 2014	18.11	18.11	17.96	17.98	74,057	-0.18(-0.98%)
Feb 04, 2014	18.01	18.37	17.89	18.16	112,238	+0.22(+1.21%)
Feb 03, 2014	18.14	18.27	17.92	17.94	127,010	-0.27(-1.47%)
Jan 31, 2014	18.03	18.35	18.03	18.21	93,918	-0.05(-0.28%)
Jan 30, 2014	18.20	18.47	18.17	18.26	89,355	+0.22(+1.20%)
Jan 29, 2014	18.13	18.25	18.02	18.04	91,387	-0.17(-0.91%)
Jan 28, 2014	18.24	18.29	18.15	18.21	121,766	+0.04(+0.24%)
Jan 27, 2014	18.59	18.62	18.16	18.17	79,942	-0.35(-1.89%)
Jan 24, 2014	18.75	18.78	18.47	18.52	83,458	-0.28(-1.49%)
Jan 23, 2014	18.45	18.80	18.45	18.80	128,770	+0.31(+1.69%)
Jan 22, 2014	18.45	18.58	18.44	18.48	128,156	+0.03(+0.14%)
Jan 21, 2014	18.38	18.47	18.32	18.46	83,149	+0.14(+0.76%)
Jan 17, 2014	18.36	18.32	18.32	18.32	75,202	-0.06(-0.31%)
Jan 16, 2014	18.22	18.46	18.18	18.38	99,859	+0.10(+0.56%)
Jan 15, 2014	18.21	18.34	18.20	18.27	120,231	+0.06(+0.35%)
Jan 14, 2014	18.19	18.40	18.06	18.21	104,985	+0.05(+0.28%)
Jan 13, 2014	18.16	18.27	18.02	18.16	68,316	-0.09(-0.49%)
Jan 10, 2014	18.11	18.32	17.93	18.25	230,951	+0.18(+0.99%)
Jan 09, 2014	18.22	18.22	18.00	18.07	103,678	-0.15(-0.80%)
Jan 08, 2014	18.57	18.66	18.08	18.22	100,645	-0.41(-2.22%)
Jan 07, 2014	18.73	18.80	18.52	18.63	157,841	-0.02(-0.10%)
Jan 06, 2014	18.54	18.78	18.42	18.65	122,204	+0.13(+0.69%)
Jan 03, 2014	18.36	18.57	18.36	18.52	78,807	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.