Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.09	58.95	58.09	58.90	264,252	+0.70(+1.20%)
Dec 30, 2019	58.28	58.65	58.02	58.20	246,078	-0.32(-0.54%)
Dec 27, 2019	58.32	58.63	57.95	58.52	1,663,434	+0.31(+0.53%)
Dec 26, 2019	57.85	58.28	57.71	58.21	232,665	+0.45(+0.78%)
Dec 24, 2019	57.59	57.91	57.41	57.76	289,748	+0.33(+0.57%)
Dec 23, 2019	57.63	57.63	57.13	57.43	970,067	+0.11(+0.19%)
Dec 20, 2019	57.65	57.87	57.26	57.32	762,020	-0.24(-0.41%)
Dec 19, 2019	57.76	57.77	57.21	57.55	354,795	+0.00(+0.01%)
Dec 18, 2019	56.86	57.72	56.58	57.55	517,626	+0.97(+1.72%)
Dec 17, 2019	57.59	57.71	56.44	56.58	642,396	-0.79(-1.38%)
Dec 16, 2019	57.11	57.51	56.57	57.37	851,519	+0.43(+0.76%)
Dec 13, 2019	58.02	58.17	56.65	56.93	1,170,926	-0.91(-1.57%)
Dec 12, 2019	59.33	59.65	57.48	57.84	456,693	-1.11(-1.88%)
Dec 11, 2019	60.47	60.52	58.70	58.95	394,580	-1.13(-1.88%)
Dec 10, 2019	60.74	60.90	60.04	60.08	415,750	-0.50(-0.82%)
Dec 09, 2019	60.50	60.66	60.13	60.58	462,557	+0.10(+0.17%)
Dec 06, 2019	60.49	60.73	60.30	60.48	570,744	-0.02(-0.03%)
Dec 05, 2019	61.65	61.65	60.27	60.50	395,964	-0.90(-1.46%)
Dec 04, 2019	61.27	61.58	61.05	61.39	628,665	+0.19(+0.31%)
Dec 03, 2019	60.83	61.58	60.83	61.20	413,152	+0.30(+0.49%)
Dec 02, 2019	62.14	62.14	60.86	60.90	354,847	-1.33(-2.14%)
Nov 29, 2019	62.11	62.68	62.11	62.24	129,288	+0.13(+0.21%)
Nov 27, 2019	61.86	62.19	61.71	62.10	452,269	+0.30(+0.48%)
Nov 26, 2019	61.27	62.04	61.27	61.80	724,798	+0.50(+0.81%)
Nov 25, 2019	61.38	61.86	61.05	61.30	540,611	+0.04(+0.07%)
Nov 22, 2019	61.88	62.14	61.00	61.26	164,494	-0.47(-0.77%)
Nov 21, 2019	62.53	62.53	61.71	61.74	243,460	-0.90(-1.43%)
Nov 20, 2019	62.45	62.90	62.14	62.63	270,279	+0.08(+0.13%)
Nov 19, 2019	62.46	62.79	62.17	62.55	295,542	+0.22(+0.35%)
Nov 18, 2019	62.15	62.99	62.15	62.34	336,785	+0.18(+0.29%)
Nov 15, 2019	62.03	62.36	61.62	62.15	816,704	+0.19(+0.31%)
Nov 14, 2019	61.87	62.39	61.84	61.96	383,161	+0.24(+0.39%)
Nov 13, 2019	61.37	62.09	61.37	61.72	734,941	+0.43(+0.71%)
Nov 12, 2019	61.98	62.24	61.05	61.29	498,667	-0.58(-0.94%)
Nov 11, 2019	61.88	62.41	61.70	61.87	479,619	-0.14(-0.23%)
Nov 08, 2019	62.51	62.63	62.01	62.01	305,077	-0.51(-0.81%)
Nov 07, 2019	62.88	62.98	62.11	62.52	347,429	-0.44(-0.70%)
Nov 06, 2019	63.22	63.23	62.77	62.96	223,790	+0.02(+0.03%)
Nov 05, 2019	64.17	64.19	62.65	62.94	260,649	-1.38(-2.15%)
Nov 04, 2019	65.14	65.14	64.02	64.32	322,258	-0.86(-1.32%)
Nov 01, 2019	65.75	65.80	64.64	65.18	242,956	-0.37(-0.57%)
Oct 31, 2019	65.76	66.20	65.31	65.56	307,709	-0.11(-0.16%)
Oct 30, 2019	65.44	65.84	65.15	65.66	287,228	+0.38(+0.59%)
Oct 29, 2019	64.87	65.71	64.87	65.28	276,515	+0.56(+0.86%)
Oct 28, 2019	64.52	64.93	64.44	64.72	233,952	+0.13(+0.21%)
Oct 25, 2019	64.62	64.79	64.30	64.59	228,297	-0.10(-0.15%)
Oct 24, 2019	64.84	64.84	64.32	64.69	197,412	+0.09(+0.14%)
Oct 23, 2019	64.76	64.88	64.02	64.60	384,360	+0.32(+0.51%)
Oct 22, 2019	63.26	64.42	62.58	64.27	464,543	+0.17(+0.27%)
Oct 21, 2019	63.19	64.26	62.92	64.10	329,917	+0.89(+1.41%)
Oct 18, 2019	62.58	63.25	62.37	63.21	332,593	+0.64(+1.02%)
Oct 17, 2019	61.98	62.83	61.98	62.57	266,521	+0.58(+0.94%)
Oct 16, 2019	61.61	62.12	61.24	61.99	211,079	+0.25(+0.40%)
Oct 15, 2019	62.57	62.68	61.21	61.74	488,680	-0.77(-1.22%)
Oct 14, 2019	62.38	62.53	62.08	62.50	280,067	+0.15(+0.24%)
Oct 11, 2019	62.00	62.88	61.56	62.35	311,205	+0.42(+0.67%)
Oct 10, 2019	62.05	62.34	61.82	61.94	276,550	+0.02(+0.04%)
Oct 09, 2019	62.04	62.39	61.55	61.91	196,265	+0.21(+0.34%)
Oct 08, 2019	62.09	62.18	61.44	61.70	258,501	-0.38(-0.62%)
Oct 07, 2019	61.89	62.32	61.57	62.09	206,483	-0.20(-0.32%)
Oct 04, 2019	61.78	62.34	61.78	62.29	132,893	+0.57(+0.92%)
Oct 03, 2019	61.29	62.68	61.27	61.72	202,847	+0.42(+0.69%)
Oct 02, 2019	61.30	61.64	60.78	61.30	207,561	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.