Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.06	58.06	58.06	537,331	+0.85(+1.49%)
Dec 30, 2020	56.56	57.38	56.50	57.21	537,331	+0.56(+0.99%)
Dec 29, 2020	57.25	57.56	55.77	56.65	1,059,747	-0.38(-0.67%)
Dec 28, 2020	56.60	57.22	56.22	57.03	477,958	+0.64(+1.13%)
Dec 24, 2020	56.30	56.46	55.40	56.40	272,793	+0.25(+0.45%)
Dec 23, 2020	56.61	57.25	56.14	56.15	757,851	-0.17(-0.29%)
Dec 22, 2020	55.38	56.36	55.16	56.31	550,343	+1.06(+1.91%)
Dec 21, 2020	54.80	55.44	54.06	55.26	1,162,113	-0.01(-0.02%)
Dec 18, 2020	57.65	57.91	55.06	55.26	2,512,748	-2.34(-4.06%)
Dec 17, 2020	57.89	58.11	57.35	57.60	691,474	-0.14(-0.24%)
Dec 16, 2020	58.23	58.98	57.39	57.74	1,164,460	-0.29(-0.49%)
Dec 15, 2020	57.65	58.05	56.79	58.03	899,529	+0.59(+1.02%)
Dec 14, 2020	56.90	58.76	56.90	57.44	850,764	+0.93(+1.65%)
Dec 11, 2020	55.90	56.72	55.40	56.51	516,073	+0.36(+0.65%)
Dec 10, 2020	56.40	56.73	56.02	56.15	441,302	-0.73(-1.29%)
Dec 09, 2020	57.38	57.63	56.14	56.88	812,108	-0.47(-0.81%)
Dec 08, 2020	55.62	57.71	55.54	57.35	867,329	+1.38(+2.47%)
Dec 07, 2020	57.00	57.42	55.84	55.96	593,044	-1.04(-1.82%)
Dec 04, 2020	58.09	58.23	56.89	57.00	728,084	-0.64(-1.11%)
Dec 03, 2020	57.35	57.96	57.24	57.64	620,789	+0.48(+0.85%)
Dec 02, 2020	57.13	57.66	56.74	57.16	624,779	-0.09(-0.15%)
Dec 01, 2020	57.38	57.85	56.61	57.24	706,075	+0.33(+0.58%)
Nov 30, 2020	56.56	57.23	56.14	56.91	696,570	+0.02(+0.03%)
Nov 27, 2020	57.88	57.99	55.87	56.90	241,305	-1.00(-1.73%)
Nov 25, 2020	57.20	57.93	56.46	57.90	879,189	+0.54(+0.93%)
Nov 24, 2020	56.20	57.60	56.17	57.36	837,320	+1.74(+3.12%)
Nov 23, 2020	56.57	56.91	55.58	55.63	1,215,036	-0.61(-1.09%)
Nov 20, 2020	55.77	56.54	55.24	56.24	397,505	+0.20(+0.35%)
Nov 19, 2020	55.45	56.08	54.90	56.04	406,464	+0.45(+0.81%)
Nov 18, 2020	57.67	58.27	55.58	55.59	558,719	-1.99(-3.45%)
Nov 17, 2020	58.68	58.68	57.46	57.58	534,813	-1.67(-2.81%)
Nov 16, 2020	59.38	59.69	58.16	59.25	826,793	+1.28(+2.20%)
Nov 13, 2020	56.94	58.21	56.80	57.97	304,526	+1.40(+2.47%)
Nov 12, 2020	56.99	57.13	56.03	56.57	418,727	-0.90(-1.56%)
Nov 11, 2020	57.63	57.63	56.03	57.47	444,936	+0.13(+0.23%)
Nov 10, 2020	54.90	57.45	54.56	57.34	901,666	+2.51(+4.58%)
Nov 09, 2020	57.96	60.00	54.45	54.82	1,245,509	+0.33(+0.60%)
Nov 06, 2020	54.99	55.53	54.31	54.50	307,305	-0.29(-0.52%)
Nov 05, 2020	55.17	55.80	54.50	54.78	329,088	-0.46(-0.83%)
Nov 04, 2020	55.02	55.77	54.41	55.24	480,021	-0.33(-0.59%)
Nov 03, 2020	55.79	55.90	54.26	55.57	468,157	+0.39(+0.70%)
Nov 02, 2020	54.14	55.20	53.77	55.18	560,747	+1.57(+2.93%)
Oct 30, 2020	54.31	54.78	52.97	53.61	516,305	-0.85(-1.55%)
Oct 29, 2020	54.05	54.92	53.12	54.45	366,221	+0.33(+0.61%)
Oct 28, 2020	54.71	55.43	53.87	54.12	427,116	-1.26(-2.28%)
Oct 27, 2020	56.18	56.72	55.35	55.38	344,402	-0.95(-1.69%)
Oct 26, 2020	57.89	57.89	55.30	56.34	563,001	-0.16(-0.29%)
Oct 23, 2020	56.72	57.22	56.32	56.50	475,315	+0.03(+0.05%)
Oct 22, 2020	56.37	57.23	56.21	56.47	348,203	+0.00(+0.00%)
Oct 21, 2020	55.92	56.73	55.35	56.47	395,893	+0.29(+0.52%)
Oct 20, 2020	56.95	57.48	55.58	56.18	657,532	+0.05(+0.09%)
Oct 19, 2020	56.86	57.54	55.85	56.13	642,708	-0.33(-0.58%)
Oct 16, 2020	56.50	57.21	56.02	56.46	405,379	-0.38(-0.67%)
Oct 15, 2020	55.41	57.19	55.28	56.84	287,192	+0.97(+1.73%)
Oct 14, 2020	57.01	57.26	55.38	55.87	334,357	-1.27(-2.22%)
Oct 13, 2020	57.89	58.16	56.82	57.14	381,956	-1.26(-2.16%)
Oct 12, 2020	58.15	58.45	57.48	58.40	301,564	+0.54(+0.93%)
Oct 09, 2020	57.68	58.24	57.51	57.86	372,494	+0.36(+0.63%)
Oct 08, 2020	56.40	57.69	56.25	57.50	450,660	+1.58(+2.83%)
Oct 07, 2020	56.79	56.96	55.90	55.92	452,352	-0.54(-0.96%)
Oct 06, 2020	56.15	57.10	55.41	56.46	420,944	+0.81(+1.46%)
Oct 05, 2020	56.69	56.93	55.38	55.65	408,457	-0.67(-1.20%)
Oct 02, 2020	54.75	56.53	54.52	56.33	257,747	+0.61(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.