Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.51	54.23	51.78	52.47	2,306,883	-1.63(-3.01%)
Mar 30, 2020	53.90	54.58	51.35	54.10	920,249	+0.64(+1.19%)
Mar 27, 2020	51.64	54.99	50.12	53.46	3,044,840	+0.19(+0.37%)
Mar 26, 2020	50.76	53.27	50.06	53.27	970,976	+3.22(+6.43%)
Mar 25, 2020	48.09	52.80	47.84	50.05	1,766,466	+1.92(+3.99%)
Mar 24, 2020	46.32	50.01	45.59	48.13	1,176,860	+3.48(+7.80%)
Mar 23, 2020	43.88	45.32	42.65	44.64	1,306,973	+0.40(+0.91%)
Mar 20, 2020	44.21	48.35	42.44	44.24	850,065	+0.75(+1.72%)
Mar 19, 2020	40.74	45.76	37.96	43.49	1,165,274	+2.73(+6.69%)
Mar 18, 2020	47.93	49.80	38.56	40.77	931,088	-10.25(-20.09%)
Mar 17, 2020	48.76	51.02	46.64	51.02	897,014	+3.19(+6.67%)
Mar 16, 2020	56.26	58.75	46.94	47.83	1,053,440	-13.27(-21.72%)
Mar 13, 2020	59.34	61.27	57.37	61.10	1,200,575	+4.27(+7.52%)
Mar 12, 2020	57.28	60.18	53.69	56.82	1,030,343	-4.07(-6.69%)
Mar 11, 2020	62.90	63.09	60.33	60.89	669,529	-3.00(-4.69%)
Mar 10, 2020	62.19	63.94	60.38	63.89	820,818	+2.74(+4.47%)
Mar 09, 2020	61.06	62.44	60.31	61.15	620,993	-3.18(-4.94%)
Mar 06, 2020	63.48	64.68	62.22	64.34	1,111,935	-0.26(-0.40%)
Mar 05, 2020	64.32	64.79	63.64	64.60	490,233	-0.58(-0.89%)
Mar 04, 2020	63.38	65.18	63.32	65.18	602,604	+2.71(+4.34%)
Mar 03, 2020	62.67	64.45	61.58	62.46	769,430	+0.05(+0.08%)
Mar 02, 2020	60.63	62.67	59.36	62.41	687,754	+2.13(+3.54%)
Feb 28, 2020	59.37	60.61	57.69	60.28	1,842,264	-0.29(-0.47%)
Feb 27, 2020	63.68	63.70	60.56	60.57	506,740	-3.83(-5.94%)
Feb 26, 2020	64.36	65.88	63.99	64.39	436,423	+0.04(+0.07%)
Feb 25, 2020	65.80	65.80	63.66	64.35	718,248	-1.38(-2.09%)
Feb 24, 2020	66.27	66.84	65.15	65.73	840,789	-1.10(-1.65%)
Feb 21, 2020	66.80	67.58	65.97	66.83	795,498	+0.40(+0.61%)
Feb 20, 2020	64.39	66.86	64.39	66.43	510,264	+2.02(+3.14%)
Feb 19, 2020	65.27	65.27	63.98	64.40	312,250	-0.79(-1.21%)
Feb 18, 2020	65.16	65.39	64.72	65.19	278,525	+0.15(+0.23%)
Feb 14, 2020	64.21	65.07	64.05	65.04	488,593	+0.92(+1.44%)
Feb 13, 2020	63.39	64.43	63.39	64.12	245,789	+0.74(+1.17%)
Feb 12, 2020	64.03	64.04	62.95	63.38	321,786	-0.75(-1.17%)
Feb 11, 2020	65.22	65.59	63.98	64.13	389,320	-0.89(-1.37%)
Feb 10, 2020	65.05	65.18	64.47	65.02	591,620	+0.36(+0.56%)
Feb 07, 2020	64.46	64.78	64.21	64.65	289,748	+0.39(+0.61%)
Feb 06, 2020	63.88	64.71	63.79	64.26	265,942	+0.43(+0.67%)
Feb 05, 2020	64.05	64.18	63.40	63.83	585,581	-0.18(-0.29%)
Feb 04, 2020	63.79	64.36	63.40	64.02	244,872	+0.30(+0.47%)
Feb 03, 2020	63.85	64.18	63.55	63.71	311,281	-0.02(-0.03%)
Jan 31, 2020	63.70	64.02	63.37	63.73	520,642	-0.01(-0.01%)
Jan 30, 2020	63.74	64.04	63.31	63.74	233,816	-0.25(-0.39%)
Jan 29, 2020	64.07	64.43	63.77	63.99	491,095	+0.19(+0.30%)
Jan 28, 2020	63.05	63.90	63.05	63.80	423,655	+0.77(+1.23%)
Jan 27, 2020	62.37	63.17	62.37	63.03	881,896	+0.35(+0.56%)
Jan 24, 2020	62.55	62.79	62.19	62.67	315,483	+0.09(+0.15%)
Jan 23, 2020	62.30	62.64	61.83	62.58	386,670	+0.31(+0.50%)
Jan 22, 2020	62.60	63.14	61.94	62.27	608,305	-0.19(-0.31%)
Jan 21, 2020	60.90	62.49	60.90	62.46	998,698	+1.58(+2.59%)
Jan 17, 2020	60.89	61.28	60.73	60.89	208,018	+0.13(+0.22%)
Jan 16, 2020	61.10	61.26	60.53	60.75	365,670	-0.43(-0.70%)
Jan 15, 2020	59.72	61.26	59.72	61.18	1,073,533	+1.68(+2.82%)
Jan 14, 2020	59.58	59.58	58.75	59.50	614,968	-0.19(-0.32%)
Jan 13, 2020	58.91	60.03	58.84	59.69	460,127	+0.82(+1.40%)
Jan 10, 2020	58.53	59.02	58.32	58.87	742,838	+0.45(+0.78%)
Jan 09, 2020	58.59	58.92	58.39	58.42	801,722	-0.23(-0.39%)
Jan 08, 2020	59.02	59.39	58.59	58.65	849,083	-0.10(-0.17%)
Jan 07, 2020	58.49	59.06	58.33	58.75	725,319	+0.01(+0.01%)
Jan 06, 2020	57.95	59.26	57.95	58.74	333,510	+0.60(+1.04%)
Jan 03, 2020	56.61	58.18	56.61	58.13	407,697	+1.34(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.