Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.10	28.12	27.80	27.89	344,395	-0.21(-0.75%)
Mar 30, 2016	28.30	28.30	28.00	28.10	266,401	-0.18(-0.64%)
Mar 29, 2016	27.65	28.34	27.63	28.28	206,208	+0.71(+2.59%)
Mar 28, 2016	27.73	27.89	27.32	27.57	144,959	-0.15(-0.54%)
Mar 24, 2016	27.20	27.72	27.72	27.72	291,242	+0.54(+1.98%)
Mar 23, 2016	27.22	27.37	27.10	27.18	170,518	-0.04(-0.13%)
Mar 22, 2016	27.45	27.56	27.15	27.22	205,615	-0.27(-0.96%)
Mar 21, 2016	27.63	27.83	27.41	27.48	202,773	-0.12(-0.44%)
Mar 18, 2016	27.88	27.88	27.45	27.60	523,135	-0.13(-0.47%)
Mar 17, 2016	27.42	27.93	27.35	27.73	263,643	+0.34(+1.23%)
Mar 16, 2016	27.11	27.47	26.93	27.40	215,483	+0.29(+1.06%)
Mar 15, 2016	26.75	27.25	26.74	27.11	229,421	+0.21(+0.77%)
Mar 14, 2016	27.02	27.02	26.78	26.90	206,010	-0.12(-0.45%)
Mar 11, 2016	26.63	27.07	26.63	27.02	152,095	+0.43(+1.62%)
Mar 10, 2016	26.92	26.98	26.19	26.59	169,750	-0.16(-0.59%)
Mar 09, 2016	26.60	27.02	26.60	26.75	151,379	+0.24(+0.92%)
Mar 08, 2016	26.24	26.60	26.13	26.51	201,919	+0.27(+1.04%)
Mar 07, 2016	26.04	26.24	25.74	26.24	209,511	+0.19(+0.71%)
Mar 04, 2016	26.88	26.94	25.82	26.05	422,512	-0.90(-3.32%)
Mar 03, 2016	27.07	27.11	26.87	26.95	296,090	-0.06(-0.24%)
Mar 02, 2016	26.87	27.01	26.72	27.01	184,083	+0.10(+0.37%)
Mar 01, 2016	26.69	26.97	26.68	26.91	118,347	+0.37(+1.40%)
Feb 29, 2016	26.48	26.99	26.43	26.54	156,857	+0.03(+0.11%)
Feb 26, 2016	26.80	27.03	26.42	26.51	159,707	-0.29(-1.10%)
Feb 25, 2016	26.73	27.00	26.71	26.80	139,628	+0.12(+0.46%)
Feb 24, 2016	26.69	26.73	26.33	26.68	143,662	-0.06(-0.21%)
Feb 23, 2016	26.70	27.00	26.70	26.74	116,155	+0.00(+0.00%)
Feb 22, 2016	26.96	27.20	26.59	26.74	196,270	-0.04(-0.13%)
Feb 19, 2016	26.74	27.03	26.67	26.77	162,411	-0.01(-0.03%)
Feb 18, 2016	26.44	26.84	26.30	26.78	187,614	+0.30(+1.14%)
Feb 17, 2016	26.79	27.02	26.29	26.48	191,931	-0.19(-0.70%)
Feb 16, 2016	26.54	26.82	26.33	26.67	245,576	+0.40(+1.53%)
Feb 12, 2016	26.37	26.26	26.26	26.26	238,187	+0.12(+0.47%)
Feb 11, 2016	25.56	26.24	25.56	26.14	210,559	+0.31(+1.19%)
Feb 10, 2016	25.99	26.41	25.82	25.83	251,979	-0.04(-0.17%)
Feb 09, 2016	25.83	26.24	25.62	25.88	184,433	-0.19(-0.71%)
Feb 08, 2016	26.33	26.33	25.65	26.06	308,767	-0.36(-1.36%)
Feb 05, 2016	26.86	26.86	26.41	26.42	297,020	-0.59(-2.17%)
Feb 04, 2016	26.99	27.22	26.65	27.01	209,419	-0.03(-0.11%)
Feb 03, 2016	27.10	27.34	26.58	27.04	377,580	+0.27(+1.02%)
Feb 02, 2016	26.42	26.83	26.04	26.77	208,792	+0.16(+0.59%)
Feb 01, 2016	26.34	26.79	26.14	26.61	209,154	+0.16(+0.62%)
Jan 29, 2016	25.46	26.49	25.40	26.44	401,144	+1.14(+4.50%)
Jan 28, 2016	25.01	25.45	24.99	25.30	232,195	+0.41(+1.64%)
Jan 27, 2016	25.08	25.22	24.71	24.90	192,207	-0.19(-0.77%)
Jan 26, 2016	24.74	25.20	24.57	25.09	333,136	+0.39(+1.59%)
Jan 25, 2016	24.67	24.95	24.34	24.70	216,390	+0.01(+0.03%)
Jan 22, 2016	23.81	24.71	23.81	24.69	307,621	+1.02(+4.33%)
Jan 21, 2016	23.84	24.14	23.37	23.66	328,018	-0.09(-0.39%)
Jan 20, 2016	23.66	24.03	23.06	23.76	393,741	+0.05(+0.21%)
Jan 19, 2016	23.36	23.76	23.36	23.71	212,368	+0.41(+1.75%)
Jan 15, 2016	23.20	23.30	23.30	23.30	208,170	-0.19(-0.82%)
Jan 14, 2016	23.33	23.66	23.04	23.49	190,786	+0.22(+0.95%)
Jan 13, 2016	23.59	23.84	23.05	23.27	134,319	-0.32(-1.37%)
Jan 12, 2016	23.87	23.87	23.31	23.59	160,514	-0.14(-0.60%)
Jan 11, 2016	23.56	23.93	23.56	23.74	133,429	+0.18(+0.76%)
Jan 08, 2016	24.29	24.40	23.52	23.56	205,647	-0.60(-2.49%)
Jan 07, 2016	24.43	24.64	24.14	24.16	133,702	-0.45(-1.83%)
Jan 06, 2016	24.29	24.67	24.24	24.61	150,054	+0.14(+0.56%)
Jan 05, 2016	23.89	24.58	23.86	24.47	133,131	+0.60(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.