Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.28	36.62	36.19	36.38	194,709	+0.08(+0.21%)
Mar 30, 2017	36.12	36.34	35.92	36.31	92,925	+0.17(+0.48%)
Mar 29, 2017	35.87	36.16	35.79	36.13	152,129	+0.23(+0.64%)
Mar 28, 2017	35.82	35.95	35.47	35.90	171,015	+0.04(+0.10%)
Mar 27, 2017	35.95	36.51	35.64	35.86	352,853	-0.28(-0.77%)
Mar 24, 2017	36.06	36.28	35.86	36.14	317,623	+0.11(+0.29%)
Mar 23, 2017	35.45	36.35	35.45	36.04	431,575	+0.52(+1.46%)
Mar 22, 2017	36.00	36.27	35.09	35.52	547,127	-0.41(-1.15%)
Mar 21, 2017	36.27	36.30	35.86	35.93	169,587	-0.20(-0.56%)
Mar 20, 2017	36.19	36.34	35.94	36.13	172,937	-0.07(-0.19%)
Mar 17, 2017	35.84	36.28	35.71	36.20	315,974	+0.35(+0.98%)
Mar 16, 2017	35.72	36.06	35.62	35.85	133,360	+0.11(+0.29%)
Mar 15, 2017	35.19	35.95	35.11	35.74	254,368	+0.70(+1.99%)
Mar 14, 2017	34.77	35.16	34.77	35.05	107,020	-0.02(-0.06%)
Mar 13, 2017		35.29	34.79	35.07	191,849	+0.23(+0.65%)
Mar 10, 2017	34.99	35.26	34.57	34.84	141,798	+0.13(+0.37%)
Mar 09, 2017	35.08	35.58	34.59	34.72	196,685	-0.37(-1.05%)
Mar 08, 2017	35.86	36.18	35.02	35.08	247,766	-1.05(-2.91%)
Mar 07, 2017	36.14	36.35	35.96	36.13	110,739	-0.13(-0.35%)
Mar 06, 2017	36.40	36.40	35.66	36.26	191,137	-0.41(-1.11%)
Mar 03, 2017	36.62	36.68	35.71	36.67	249,882	+0.12(+0.33%)
Mar 02, 2017	36.76	36.87	36.44	36.55	222,393	-0.35(-0.94%)
Mar 01, 2017	37.12	37.46	36.44	36.89	331,264	-0.37(-0.99%)
Feb 28, 2017	37.47	37.66	37.12	37.26	405,697	-0.34(-0.90%)
Feb 27, 2017	37.65	38.36	37.57	37.60	311,669	-0.50(-1.30%)
Feb 24, 2017	36.76	38.27	36.58	38.09	359,315	+1.59(+4.36%)
Feb 23, 2017	36.93	36.93	36.22	36.50	186,338	-0.22(-0.59%)
Feb 22, 2017	37.12	37.45	36.07	36.72	386,815	-0.46(-1.23%)
Feb 21, 2017	36.53	37.33	36.43	37.18	418,832	+0.63(+1.73%)
Feb 17, 2017		36.55	36.55	36.55	0	+0.44(+1.21%)
Feb 16, 2017	36.03	36.37	35.89	36.11	379,192	+0.17(+0.48%)
Feb 15, 2017	35.54	36.08	35.27	35.94	244,432	+0.09(+0.25%)
Feb 14, 2017	36.00	36.08	35.44	35.85	171,753	-0.31(-0.85%)
Feb 13, 2017	36.20	36.34	35.78	36.16	163,156	+0.08(+0.23%)
Feb 10, 2017	35.47	36.16	35.45	36.07	139,980	+0.40(+1.12%)
Feb 09, 2017	35.21	35.87	34.94	35.68	165,156	+0.33(+0.93%)
Feb 08, 2017	35.32	35.61	35.06	35.35	151,900	+0.26(+0.75%)
Feb 07, 2017	35.22	35.40	35.02	35.08	173,684	-0.11(-0.30%)
Feb 06, 2017	35.22	35.45	35.05	35.19	151,042	+0.00(+0.00%)
Feb 03, 2017	35.33	35.53	35.10	35.19	159,986	+0.14(+0.39%)
Feb 02, 2017	34.96	35.35	34.90	35.05	162,520	+0.29(+0.82%)
Feb 01, 2017	35.02	35.65	34.49	34.77	213,805	-0.44(-1.26%)
Jan 31, 2017	34.73	35.48	34.73	35.21	275,538	+0.43(+1.23%)
Jan 30, 2017	34.66	35.00	34.35	34.78	262,893	+0.03(+0.09%)
Jan 27, 2017	35.12	35.12	34.45	34.75	288,313	-0.23(-0.67%)
Jan 26, 2017	34.77	35.01	34.59	34.99	304,161	+0.02(+0.04%)
Jan 25, 2017	35.23	35.36	34.80	34.97	301,474	-0.26(-0.75%)
Jan 24, 2017	34.95	35.32	34.95	35.23	199,781	+0.18(+0.51%)
Jan 23, 2017	34.53	35.10	34.49	35.05	138,817	+0.53(+1.52%)
Jan 20, 2017	33.86	34.56	33.75	34.53	225,398	+0.57(+1.68%)
Jan 19, 2017	34.46	34.53	33.89	33.96	196,009	-0.72(-2.08%)
Jan 18, 2017	34.54	34.99	34.44	34.68	367,598	+0.05(+0.13%)
Jan 17, 2017	34.43	34.90	34.29	34.63	227,180	+0.26(+0.74%)
Jan 13, 2017		34.38	34.38	34.38	0	-0.09(-0.26%)
Jan 12, 2017	34.58	34.58	33.95	34.47	224,249	+0.08(+0.22%)
Jan 11, 2017	34.35	34.62	33.98	34.39	180,905	+0.07(+0.22%)
Jan 10, 2017	34.38	34.68	34.08	34.32	448,927	-0.17(-0.48%)
Jan 09, 2017	34.90	35.12	34.47	34.48	255,125	-0.36(-1.03%)
Jan 06, 2017	34.92	35.41	34.74	34.84	295,659	-0.50(-1.40%)
Jan 05, 2017	34.16	35.45	33.60	35.34	359,002	-0.14(-0.38%)
Jan 04, 2017	34.87	35.61	34.78	35.47	254,960	+0.78(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.