Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.50	54.22	51.77	52.46	2,307,285	-1.63(-3.01%)
Mar 30, 2020	53.89	54.57	51.34	54.09	920,410	+0.64(+1.19%)
Mar 27, 2020	51.63	54.98	50.11	53.45	3,045,371	+0.19(+0.37%)
Mar 26, 2020	50.75	53.26	50.05	53.26	971,145	+3.22(+6.43%)
Mar 25, 2020	48.09	52.79	47.83	50.04	1,766,774	+1.92(+3.99%)
Mar 24, 2020	46.32	50.00	45.58	48.12	1,177,065	+3.48(+7.80%)
Mar 23, 2020	43.87	45.31	42.65	44.64	1,307,201	+0.40(+0.91%)
Mar 20, 2020	44.20	48.34	42.43	44.23	850,213	+0.75(+1.72%)
Mar 19, 2020	40.73	45.75	37.96	43.49	1,165,477	+2.73(+6.69%)
Mar 18, 2020	47.92	49.79	38.55	40.76	931,251	-10.25(-20.09%)
Mar 17, 2020	48.75	51.01	46.63	51.01	897,171	+3.19(+6.67%)
Mar 16, 2020	56.25	58.74	46.94	47.82	1,053,624	-13.27(-21.72%)
Mar 13, 2020	59.33	61.26	57.36	61.09	1,200,784	+4.27(+7.52%)
Mar 12, 2020	57.27	60.17	53.68	56.81	1,030,522	-4.07(-6.69%)
Mar 11, 2020	62.89	63.07	60.32	60.88	669,646	-3.00(-4.69%)
Mar 10, 2020	62.18	63.93	60.37	63.88	820,961	+2.74(+4.47%)
Mar 09, 2020	61.05	62.43	60.30	61.14	621,101	-3.18(-4.94%)
Mar 06, 2020	63.47	64.67	62.21	64.32	1,112,129	-0.26(-0.40%)
Mar 05, 2020	64.31	64.78	63.63	64.58	490,318	-0.58(-0.89%)
Mar 04, 2020	63.37	65.17	63.31	65.16	602,710	+2.71(+4.34%)
Mar 03, 2020	62.66	64.43	61.57	62.45	769,565	+0.05(+0.08%)
Mar 02, 2020	60.62	62.66	59.35	62.40	687,874	+2.13(+3.54%)
Feb 28, 2020	59.36	60.60	57.68	60.27	1,842,585	-0.29(-0.47%)
Feb 27, 2020	63.67	63.69	60.55	60.56	506,828	-3.83(-5.94%)
Feb 26, 2020	64.35	65.87	63.98	64.38	436,499	+0.04(+0.07%)
Feb 25, 2020	65.78	65.78	63.65	64.34	718,373	-1.38(-2.09%)
Feb 24, 2020	66.26	66.83	65.14	65.72	840,936	-1.10(-1.65%)
Feb 21, 2020	66.78	67.56	65.96	66.82	795,637	+0.40(+0.61%)
Feb 20, 2020	64.38	66.85	64.38	66.41	510,353	+2.02(+3.14%)
Feb 19, 2020	65.26	65.26	63.97	64.39	312,305	-0.79(-1.21%)
Feb 18, 2020	65.15	65.38	64.71	65.18	278,574	+0.15(+0.23%)
Feb 14, 2020	64.20	65.06	64.04	65.03	488,679	+0.92(+1.44%)
Feb 13, 2020	63.38	64.42	63.38	64.11	245,832	+0.74(+1.17%)
Feb 12, 2020	64.01	64.03	62.94	63.37	321,842	-0.75(-1.16%)
Feb 11, 2020	65.21	65.58	63.96	64.11	389,388	-0.89(-1.37%)
Feb 10, 2020	65.04	65.17	64.46	65.00	591,723	+0.36(+0.56%)
Feb 07, 2020	64.45	64.77	64.20	64.64	289,799	+0.39(+0.61%)
Feb 06, 2020	63.87	64.69	63.78	64.25	265,988	+0.43(+0.67%)
Feb 05, 2020	64.04	64.17	63.39	63.82	585,683	-0.18(-0.29%)
Feb 04, 2020	63.78	64.35	63.39	64.01	244,915	+0.30(+0.47%)
Feb 03, 2020	63.84	64.17	63.54	63.70	311,335	-0.02(-0.03%)
Jan 31, 2020	63.69	64.01	63.36	63.72	520,733	-0.01(-0.01%)
Jan 30, 2020	63.73	64.03	63.30	63.73	233,856	-0.25(-0.39%)
Jan 29, 2020	64.06	64.42	63.75	63.98	491,181	+0.19(+0.30%)
Jan 28, 2020	63.04	63.89	63.04	63.79	423,729	+0.77(+1.23%)
Jan 27, 2020	62.36	63.16	62.36	63.02	882,050	+0.35(+0.56%)
Jan 24, 2020	62.54	62.78	62.18	62.66	315,538	+0.09(+0.15%)
Jan 23, 2020	62.29	62.63	61.82	62.57	386,738	+0.31(+0.50%)
Jan 22, 2020	62.59	63.13	61.92	62.26	608,411	-0.19(-0.31%)
Jan 21, 2020	60.89	62.48	60.89	62.45	998,872	+1.58(+2.59%)
Jan 17, 2020	60.88	61.27	60.72	60.88	208,054	+0.13(+0.22%)
Jan 16, 2020	61.09	61.24	60.51	60.74	365,734	-0.43(-0.70%)
Jan 15, 2020	59.71	61.25	59.71	61.17	1,073,721	+1.68(+2.82%)
Jan 14, 2020	59.57	59.57	58.74	59.49	615,075	-0.19(-0.32%)
Jan 13, 2020	58.90	60.02	58.83	59.68	460,207	+0.82(+1.40%)
Jan 10, 2020	58.52	59.01	58.31	58.86	742,968	+0.45(+0.78%)
Jan 09, 2020	58.58	58.91	58.38	58.41	801,862	-0.23(-0.39%)
Jan 08, 2020	59.01	59.38	58.58	58.63	849,231	-0.10(-0.17%)
Jan 07, 2020	58.48	59.05	58.32	58.74	725,445	+0.01(+0.01%)
Jan 06, 2020	57.94	59.25	57.94	58.73	333,568	+0.60(+1.04%)
Jan 03, 2020	56.60	58.17	56.60	58.12	407,768	+1.34(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.