Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
12.75
12.88
12.62
12.66
184,902
-0.02(-0.12%)
Jan 28, 2011
13.04
13.09
12.67
12.67
620,071
-0.41(-3.12%)
Jan 27, 2011
12.92
13.09
12.80
13.08
182,265
+0.13(+0.99%)
Jan 26, 2011
12.85
13.12
12.79
12.95
449,011
+0.11(+0.82%)
Jan 25, 2011
12.54
12.85
12.51
12.85
196,185
+0.19(+1.49%)
Jan 24, 2011
12.45
12.73
12.44
12.66
82,818
+0.18(+1.45%)
Jan 21, 2011
12.81
12.81
12.40
12.48
287,600
-0.26(-2.08%)
Jan 20, 2011
12.70
12.87
12.53
12.74
197,473
-0.05(-0.36%)
Jan 19, 2011
13.04
13.04
12.59
12.79
279,581
-0.29(-2.20%)
Jan 18, 2011
12.88
13.07
12.76
13.07
232,089
+0.15(+1.17%)
Jan 14, 2011
12.79
12.96
12.75
12.92
132,993
+0.12(+0.95%)
Jan 13, 2011
12.85
12.92
12.73
12.80
123,995
-0.07(-0.53%)
Jan 12, 2011
12.74
12.91
12.45
12.87
731,203
+0.27(+2.16%)
Jan 11, 2011
12.74
12.82
12.41
12.60
290,149
-0.06(-0.48%)
Jan 10, 2011
12.54
12.76
12.36
12.66
206,704
+0.02(+0.18%)
Jan 07, 2011
12.48
12.85
12.19
12.64
282,677
+0.19(+1.52%)
Jan 06, 2011
12.83
12.83
12.36
12.45
153,909
-0.39(-3.06%)
Jan 05, 2011
12.64
12.85
12.59
12.84
151,835
+0.17(+1.37%)
Jan 04, 2011
12.88
12.89
12.43
12.67
208,822
-0.14(-1.12%)
Jan 03, 2011
12.81
12.92
12.69
12.81
216,258
+0.16(+1.26%)
Dec 31, 2010
12.70
12.76
12.56
12.65
185,999
-0.08(-0.59%)
Dec 30, 2010
12.70
12.85
12.70
12.73
156,220
+0.03(+0.24%)
Dec 29, 2010
12.64
12.81
12.64
12.70
123,951
+0.07(+0.54%)
Dec 28, 2010
12.85
12.87
12.61
12.63
134,899
-0.22(-1.71%)
Dec 27, 2010
12.68
12.88
12.64
12.85
198,380
+0.11(+0.83%)
Dec 23, 2010
12.65
12.76
12.55
12.74
170,773
+0.11(+0.90%)
Dec 22, 2010
12.61
12.80
12.58
12.63
206,760
+0.05(+0.42%)
Dec 21, 2010
12.47
12.62
12.38
12.58
174,438
+0.18(+1.46%)
Dec 20, 2010
12.44
12.68
12.37
12.39
461,440
+0.01(+0.06%)
Dec 17, 2010
12.18
12.45
11.99
12.39
963,859
+0.42(+3.47%)
Dec 16, 2010
11.57
12.19
11.48
11.97
453,322
+0.46(+4.01%)
Dec 15, 2010
11.66
11.80
11.45
11.51
287,242
-0.20(-1.68%)
Dec 14, 2010
11.71
11.80
11.65
11.71
139,003
+0.07(+0.59%)
Dec 13, 2010
12.14
12.14
11.61
11.64
279,902
-0.42(-3.45%)
Dec 10, 2010
11.95
12.13
11.80
12.05
275,048
+0.14(+1.14%)
Dec 09, 2010
12.09
12.11
11.88
11.92
237,809
-0.05(-0.44%)
Dec 08, 2010
12.19
12.26
11.97
11.97
245,064
-0.17(-1.43%)
Dec 07, 2010
12.21
12.30
12.09
12.14
182,708
+0.11(+0.94%)
Dec 06, 2010
11.84
12.15
11.81
12.03
199,193
+0.14(+1.20%)
Dec 03, 2010
12.08
12.19
11.71
11.89
679,545
-0.26(-2.11%)
Dec 02, 2010
11.78
12.40
11.76
12.14
458,863
+0.41(+3.47%)
Dec 01, 2010
11.70
11.89
11.68
11.74
432,998
+0.17(+1.50%)
Nov 30, 2010
11.74
11.80
11.54
11.56
355,666
-0.32(-2.66%)
Nov 29, 2010
11.90
12.02
11.64
11.88
131,545
-0.13(-1.07%)
Nov 26, 2010
11.89
12.14
11.83
12.01
88,498
+0.01(+0.06%)
Nov 24, 2010
11.70
12.00
12.00
12.00
117,479
+0.44(+3.78%)
Nov 23, 2010
11.59
11.65
11.38
11.56
123,540
-0.20(-1.67%)
Nov 22, 2010
12.01
12.04
11.53
11.76
280,760
-0.32(-2.62%)
Nov 19, 2010
11.93
12.14
11.90
12.08
261,392
+0.12(+1.01%)
Nov 18, 2010
11.80
12.05
11.80
11.96
325,515
+0.24(+2.06%)
Nov 17, 2010
11.64
11.75
11.31
11.71
319,284
+0.09(+0.78%)
Nov 16, 2010
11.60
11.69
11.36
11.62
307,479
-0.10(-0.84%)
Nov 15, 2010
11.76
11.87
11.62
11.72
319,193
+0.04(+0.32%)
Nov 12, 2010
11.85
11.96
11.65
11.68
190,641
-0.32(-2.64%)
Nov 11, 2010
11.80
12.15
11.76
12.00
236,207
+0.05(+0.44%)
Nov 10, 2010
12.03
12.05
11.86
11.95
315,528
-0.04(-0.31%)
Nov 09, 2010
11.99
12.06
11.84
11.99
269,249
-0.02(-0.19%)
Nov 08, 2010
11.99
12.11
11.85
12.01
162,090
-0.04(-0.31%)
Nov 05, 2010
12.17
12.17
11.93
12.05
163,442
-0.08(-0.68%)
Nov 04, 2010
11.86
12.17
11.85
12.13
309,917
+0.49(+4.21%)
Nov 03, 2010
11.68
11.78
11.43
11.64
144,251
-0.03(-0.26%)
Nov 02, 2010
11.48
11.68
11.41
11.67
366,539
+0.34(+2.99%)
Nov 01, 2010
11.52
11.71
11.17
11.33
378,434
-0.10(-0.86%)
Oct 29, 2010
11.19
11.48
11.19
11.43
247,239
+0.17(+1.54%)
Oct 28, 2010
11.41
11.45
11.16
11.25
200,432
-0.04(-0.33%)
Oct 27, 2010
11.18
11.33
11.09
11.29
182,519
-0.11(-0.93%)
Oct 25, 2010
11.18
11.56
11.16
11.40
379,272
+0.34(+3.07%)
Oct 22, 2010
11.07
11.13
10.88
11.06
201,444
+0.06(+0.55%)
Oct 21, 2010
11.22
11.37
10.79
11.00
214,005
-0.14(-1.22%)
Oct 20, 2010
11.03
11.19
10.86
11.13
283,790
+0.13(+1.16%)
Oct 19, 2010
11.31
11.44
10.95
11.01
445,485
-0.50(-4.32%)
Oct 18, 2010
12.01
12.01
11.48
11.50
872,686
-0.58(-4.80%)
Oct 15, 2010
12.85
13.15
12.07
12.08
574,126
-0.33(-2.67%)
Oct 14, 2010
12.81
12.90
12.38
12.41
329,959
-0.44(-3.46%)
Oct 13, 2010
12.59
12.94
12.50
12.86
422,744
+0.24(+1.91%)
Oct 12, 2010
12.37
12.62
12.33
12.62
240,470
+0.17(+1.39%)
Oct 11, 2010
12.51
12.59
12.42
12.45
168,751
-0.03(-0.24%)
Oct 08, 2010
12.48
12.52
12.11
12.48
401,425
+0.14(+1.10%)
Oct 07, 2010
12.63
12.66
12.08
12.34
1,234
-0.17(-1.38%)
Oct 06, 2010
12.07
12.56
11.97
12.51
652,693
+0.44(+3.62%)
Oct 05, 2010
11.49
12.14
11.49
12.08
631,851
+0.67(+5.88%)
Oct 04, 2010
11.64
11.74
11.26
11.41
209,886
-0.32(-2.76%)
Oct 01, 2010
11.73
11.82
11.56
11.73
351,003
+0.04(+0.32%)
Sep 30, 2010
11.86
11.93
11.38
11.69
353,933
-0.04(-0.32%)
Sep 29, 2010
11.65
11.85
11.65
11.73
185,814
+0.01(+0.06%)
Sep 28, 2010
11.62
11.73
11.25
11.72
582
+0.17(+1.50%)
Sep 27, 2010
11.57
11.63
11.26
11.55
117,068
+0.01(+0.07%)
Sep 24, 2010
11.63
11.64
11.48
11.54
298,051
+0.11(+0.92%)
Sep 23, 2010
11.24
11.70
11.18
11.44
2,413
+0.10(+0.86%)
Sep 22, 2010
11.71
11.80
11.23
11.34
225,860
-0.39(-3.34%)
Sep 21, 2010
11.83
12.02
11.72
11.73
185,669
-0.14(-1.14%)
Sep 20, 2010
11.32
11.91
11.22
11.87
329,135
+0.55(+4.86%)
Sep 17, 2010
11.32
11.58
11.04
11.32
828,247
+0.28(+2.53%)
Sep 15, 2010
10.80
11.07
10.59
11.04
148,094
+0.21(+1.95%)
Sep 14, 2010
11.19
11.19
10.75
10.83
245,770
-0.37(-3.30%)
Sep 13, 2010
11.04
11.24
10.90
11.19
254,964
+0.25(+2.27%)
Sep 10, 2010
10.59
10.98
10.59
10.95
509,602
+0.36(+3.41%)
Sep 09, 2010
10.75
10.88
10.51
10.58
351,978
-0.03(-0.28%)
Sep 08, 2010
10.49
10.70
10.49
10.62
96,463
+0.18(+1.73%)
Sep 07, 2010
10.56
10.61
10.30
10.43
1,967
-0.17(-1.63%)
Sep 03, 2010
10.53
10.66
10.37
10.61
126,115
+0.20(+1.95%)
Sep 02, 2010
10.47
10.52
10.22
10.40
978
-0.12(-1.14%)
Sep 01, 2010
10.28
10.58
10.27
10.52
250,301
+0.42(+4.17%)
Aug 31, 2010
10.07
10.29
9.923
10.10
1,860
-0.02(-0.22%)
Aug 30, 2010
10.07
10.24
10.04
10.13
318,440
+0.33(+3.38%)
Aug 27, 2010
9.795
10.17
9.772
9.795
184,309
+0.09(+0.93%)
Aug 26, 2010
9.900
10.02
9.584
9.705
1,378
-0.16(-1.60%)
Aug 25, 2010
9.539
9.885
9.524
9.863
1,365
+0.29(+2.99%)
Aug 24, 2010
9.637
9.923
9.471
9.577
5,544
-0.19(-1.93%)
Aug 23, 2010
9.968
10.13
9.705
9.765
167,143
-0.17(-1.67%)
Aug 20, 2010
9.878
9.960
9.780
9.930
187,687
-0.05(-0.45%)
Aug 19, 2010
10.40
10.42
9.818
9.976
4,765
-0.47(-4.54%)
Aug 18, 2010
10.23
10.59
10.19
10.45
21,346
+0.20(+1.91%)
Aug 17, 2010
10.05
10.35
9.930
10.25
3,291
+0.35(+3.49%)
Aug 16, 2010
9.750
10.04
9.750
9.908
129,798
+0.08(+0.77%)
Aug 13, 2010
9.833
10.05
9.720
9.833
214,826
-0.18(-1.80%)
Aug 12, 2010
10.04
10.19
9.908
10.01
179,353
-0.21(-2.06%)
Aug 11, 2010
10.59
10.60
10.16
10.22
5,973
-0.59(-5.49%)
Aug 10, 2010
10.84
10.98
10.69
10.82
168,791
-0.17(-1.57%)
Aug 09, 2010
10.94
11.01
10.89
10.99
132,034
+0.13(+1.18%)
Aug 06, 2010
10.86
11.01
10.66
10.86
180,056
-0.14(-1.30%)
Aug 05, 2010
10.85
11.07
10.85
11.01
139,626
+0.04(+0.34%)
Aug 04, 2010
10.93
11.13
10.87
10.97
216,112
+0.07(+0.62%)
Aug 03, 2010
10.83
11.17
10.55
10.90
321,757
+0.05(+0.49%)
Aug 02, 2010
10.65
10.94
10.65
10.85
209,483
+0.29(+2.78%)
Jul 30, 2010
10.55
10.59
10.27
10.55
193,963
+0.06(+0.57%)
Jul 29, 2010
10.69
10.69
10.27
10.49
142,959
-0.07(-0.64%)
Jul 28, 2010
10.56
10.83
10.50
10.56
2,213
-0.32(-2.97%)
Jul 27, 2010
11.25
11.32
10.80
10.89
272,013
-0.25(-2.23%)
Jul 26, 2010
10.80
11.32
10.76
11.13
473,384
+0.38(+3.50%)
Jul 23, 2010
10.41
10.78
10.23
10.76
343,303
+0.27(+2.58%)
Jul 22, 2010
9.960
10.59
9.938
10.49
674,168
+0.62(+6.33%)
Jul 21, 2010
10.01
10.05
9.825
9.863
535,624
-0.05(-0.46%)
Jul 20, 2010
9.825
9.923
9.577
9.908
347,647
-0.01(-0.08%)
Jul 19, 2010
9.818
10.08
9.810
9.915
436,928
+0.16(+1.62%)
Jul 16, 2010
9.757
10.19
9.705
9.757
1,061,628
+0.11(+1.17%)
Jul 15, 2010
9.750
9.810
9.456
9.645
275,386
-0.06(-0.62%)
Jul 14, 2010
9.765
9.765
9.547
9.705
267,569
-0.07(-0.69%)
Jul 13, 2010
9.772
9.960
9.599
9.772
5,411
+0.46(+4.93%)
Jul 12, 2010
9.404
9.494
9.178
9.313
219,696
-0.08(-0.88%)
Jul 09, 2010
9.396
9.426
9.283
9.396
197,049
+0.05(+0.56%)
Jul 08, 2010
9.344
9.344
9.065
9.344
1,644
+0.25(+2.73%)
Jul 07, 2010
8.915
9.125
8.855
9.095
687,625
+0.24(+2.72%)
Jul 06, 2010
8.855
9.705
8.825
8.855
2,767
-0.66(-6.96%)
Jul 02, 2010
9.517
10.04
9.509
9.517
473,228
-0.45(-4.53%)
Jul 01, 2010
10.06
10.06
9.517
9.968
405,160
-0.03(-0.30%)
Jun 30, 2010
9.998
10.46
9.960
9.998
4,341
-0.25(-2.42%)
Jun 29, 2010
10.51
10.64
10.16
10.25
497,564
-0.35(-3.33%)
Jun 25, 2010
10.60
10.62
10.33
10.60
616,442
+0.25(+2.40%)
Jun 24, 2010
10.35
10.58
10.30
10.35
331,018
-0.30(-2.82%)
Jun 23, 2010
10.86
10.86
10.55
10.65
398,360
-0.23(-2.14%)
Jun 22, 2010
10.89
11.31
10.86
10.89
1,601
-0.13(-1.16%)
Jun 21, 2010
11.19
11.28
10.93
11.01
264,233
-0.05(-0.48%)
Jun 18, 2010
11.07
11.28
11.02
11.07
619,422
-0.10(-0.88%)
Jun 17, 2010
11.16
11.19
10.93
11.16
311
+0.14(+1.23%)
Jun 16, 2010
10.83
11.15
10.80
11.03
234,070
+0.12(+1.10%)
Jun 15, 2010
10.91
10.96
10.72
10.91
2,784
+0.19(+1.75%)
Jun 14, 2010
10.69
10.83
10.58
10.72
271,551
+0.15(+1.42%)
Jun 11, 2010
10.25
10.58
10.22
10.57
357,175
+0.17(+1.66%)
Jun 10, 2010
10.40
10.43
10.19
10.40
4,189
+0.36(+3.59%)
Jun 09, 2010
10.19
10.29
9.954
10.04
558,643
-0.08(-0.82%)
Jun 08, 2010
10.31
10.45
9.954
10.12
425,866
-0.25(-2.39%)
Jun 07, 2010
10.53
10.62
10.30
10.37
637,406
-0.14(-1.36%)
Jun 04, 2010
10.51
10.83
10.44
10.51
659,355
-0.47(-4.31%)
Jun 03, 2010
10.98
11.31
10.89
10.98
608,859
-0.21(-1.88%)
Jun 02, 2010
11.19
11.19
10.55
11.19
405,054
+0.47(+4.42%)
Jun 01, 2010
10.72
11.16
10.72
10.72
2,261
-0.39(-3.52%)
May 28, 2010
11.11
11.22
10.93
11.11
386,918
+0.07(+0.61%)
May 27, 2010
10.87
11.05
10.76
11.04
776,308
+0.42(+3.96%)
May 26, 2010
10.62
10.87
10.52
10.62
2,269
+0.11(+1.00%)
May 25, 2010
10.24
10.54
9.909
10.52
351,888
+0.08(+0.79%)
May 24, 2010
10.67
10.73
10.42
10.43
213,213
-0.26(-2.39%)
May 21, 2010
9.924
10.71
9.924
10.69
622,691
+0.59(+5.80%)
May 20, 2010
9.924
10.25
9.909
10.10
440,004
-0.34(-3.24%)
May 19, 2010
10.71
10.83
10.33
10.44
331,564
-0.30(-2.80%)
May 18, 2010
11.07
11.22
10.67
10.74
242,981
-0.21(-1.92%)
May 17, 2010
10.78
11.00
10.57
10.95
255,524
+0.26(+2.39%)
May 14, 2010
10.70
10.73
10.49
10.70
209,613
-0.08(-0.70%)
May 13, 2010
10.80
11.04
10.70
10.77
210,178
-0.10(-0.90%)
May 12, 2010
10.31
10.89
10.28
10.87
327,717
+0.61(+5.93%)
May 11, 2010
10.26
10.40
10.19
10.26
302,185
+0.07(+0.66%)
May 10, 2010
10.25
10.26
10.09
10.19
467,919
+0.47(+4.79%)
May 07, 2010
9.766
9.856
9.360
9.728
780,574
-0.16(-1.60%)
May 06, 2010
10.21
10.26
9.398
9.886
478,075
-0.59(-5.66%)
May 05, 2010
10.34
10.48
10.21
10.48
497,409
-0.05(-0.43%)
May 04, 2010
10.79
10.79
10.39
10.52
634,581
-0.38(-3.51%)
May 03, 2010
10.54
10.95
10.51
10.91
493,578
+0.41(+3.86%)
Apr 30, 2010
10.51
10.58
10.44
10.50
625,946
-0.01(-0.14%)
Apr 29, 2010
10.58
10.69
10.49
10.52
566,389
+0.00(+0.00%)
Apr 28, 2010
10.38
10.55
10.29
10.52
932,809
+0.16(+1.52%)
Apr 27, 2010
10.29
10.59
10.26
10.36
722,639
+0.00(+0.00%)
Apr 26, 2010
10.36
10.51
10.25
10.36
341,528
-0.05(-0.43%)
Apr 23, 2010
10.60
10.62
10.27
10.40
909,167
-0.16(-1.49%)
Apr 22, 2010
9.878
10.61
9.751
10.56
780,030
+0.62(+6.19%)
Apr 21, 2010
9.661
9.984
9.661
9.946
403,879
+0.27(+2.80%)
Apr 20, 2010
9.570
9.743
9.518
9.676
570,156
+0.14(+1.50%)
Apr 19, 2010
9.300
9.638
9.285
9.533
1,192,365
+0.14(+1.52%)
Apr 16, 2010
8.932
9.608
8.902
9.390
1,632,299
+0.01(+0.08%)
Apr 15, 2010
8.992
9.503
8.947
9.383
1,104,413
+0.35(+3.91%)
Apr 14, 2010
8.737
9.067
8.631
9.030
630,352
+0.33(+3.80%)
Apr 13, 2010
8.489
8.699
8.391
8.699
773,924
+0.20(+2.39%)
Apr 12, 2010
8.519
8.549
8.384
8.496
392,682
-0.02(-0.26%)
Apr 09, 2010
8.541
8.556
8.365
8.519
189,795
-0.02(-0.26%)
Apr 08, 2010
8.526
8.624
8.354
8.541
271,702
-0.03(-0.35%)
Apr 07, 2010
8.556
8.639
8.496
8.571
813,490
-0.03(-0.35%)
Apr 06, 2010
8.616
8.639
8.541
8.601
448,903
+0.12(+1.42%)
Apr 05, 2010
8.534
8.684
8.421
8.481
375,959
-0.05(-0.53%)
Apr 01, 2010
8.481
8.526
8.526
8.526
306,570
+0.08(+0.89%)
Mar 31, 2010
8.564
8.662
8.429
8.451
466,163
-0.14(-1.57%)
Mar 30, 2010
8.631
8.774
8.541
8.586
283,430
-0.06(-0.70%)
Mar 29, 2010
8.662
8.714
8.519
8.646
473,577
-0.02(-0.17%)
Mar 26, 2010
8.707
8.827
8.534
8.662
295,040
-0.04(-0.43%)
Mar 25, 2010
8.729
8.812
8.564
8.699
486,911
+0.05(+0.52%)
Mar 24, 2010
8.692
8.789
8.601
8.654
503,532
-0.05(-0.60%)
Mar 23, 2010
8.985
9.037
8.624
8.707
546,781
-0.28(-3.09%)
Mar 22, 2010
9.015
9.084
8.924
8.985
353,166
-0.09(-0.99%)
Mar 19, 2010
9.480
9.480
9.015
9.075
506,242
-0.35(-3.67%)
Mar 18, 2010
9.691
9.758
9.405
9.420
250,843
-0.24(-2.49%)
Mar 17, 2010
9.713
9.833
9.653
9.661
491,401
-0.06(-0.62%)
Mar 16, 2010
9.728
9.826
9.518
9.721
690,529
+0.42(+4.52%)
Mar 15, 2010
9.255
9.330
9.232
9.300
264,406
+0.05(+0.49%)
Mar 12, 2010
9.503
9.503
9.225
9.255
219,384
-0.19(-1.99%)
Mar 11, 2010
9.045
9.443
9.045
9.443
368,028
+0.32(+3.54%)
Mar 10, 2010
9.007
9.127
8.940
9.120
554,730
+0.08(+0.91%)
Mar 09, 2010
9.052
9.150
8.985
9.037
341,053
-0.06(-0.66%)
Mar 08, 2010
9.120
9.202
9.075
9.097
202,751
-0.05(-0.57%)
Mar 05, 2010
9.082
9.180
9.022
9.150
466,575
+0.10(+1.08%)
Mar 04, 2010
9.082
9.120
9.000
9.052
194,336
+0.00(+0.00%)
Mar 03, 2010
9.135
9.157
8.994
9.052
292,009
-0.03(-0.33%)
Mar 02, 2010
9.112
9.195
9.030
9.082
401,153
-0.04(-0.49%)
Mar 01, 2010
9.045
9.157
8.992
9.127
475,121
+0.11(+1.25%)
Feb 26, 2010
9.000
9.157
8.977
9.015
317,774
+0.00(+0.00%)
Feb 25, 2010
8.932
9.067
8.887
9.015
275,746
-0.02(-0.25%)
Feb 24, 2010
9.015
9.315
8.970
9.037
313,532
+0.03(+0.33%)
Feb 23, 2010
8.955
9.112
8.842
9.007
366,535
+0.06(+0.67%)
Feb 22, 2010
8.820
9.000
8.797
8.947
258,008
+0.13(+1.45%)
Feb 19, 2010
8.820
8.857
8.752
8.820
405,223
+0.01(+0.09%)
Feb 18, 2010
8.827
8.857
8.775
8.812
230,866
-0.03(-0.34%)
Feb 17, 2010
8.895
8.932
8.835
8.842
615,866
+0.01(+0.08%)
Feb 16, 2010
8.940
8.977
8.707
8.835
857,962
+0.00(+0.00%)
Feb 12, 2010
8.505
8.835
8.835
8.835
325,475
+0.25(+2.88%)
Feb 11, 2010
8.505
8.602
8.407
8.587
572,296
+0.04(+0.44%)
Feb 10, 2010
8.827
8.865
8.535
8.550
351,276
-0.29(-3.31%)
Feb 09, 2010
9.067
9.067
8.812
8.842
436,494
-0.07(-0.84%)
Feb 08, 2010
9.285
9.322
8.895
8.917
518,561
-0.37(-3.96%)
Feb 05, 2010
8.985
9.337
8.797
9.285
569,518
+0.29(+3.25%)
Feb 04, 2010
8.250
9.075
7.462
8.992
747,035
+0.26(+2.92%)
Feb 03, 2010
8.685
8.782
8.527
8.737
193,176
-0.02(-0.17%)
Feb 02, 2010
8.572
8.790
8.497
8.752
296,427
+0.21(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.