Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.06	13.29	13.06	13.23	181,396	+0.18(+1.34%)
Jan 30, 2013	13.39	13.39	13.00	13.06	204,858	-0.31(-2.33%)
Jan 29, 2013	13.41	13.55	13.29	13.37	147,997	-0.03(-0.24%)
Jan 28, 2013	13.13	13.44	13.09	13.40	150,699	+0.26(+2.00%)
Jan 25, 2013	13.17	13.30	13.03	13.13	113,448	+0.03(+0.24%)
Jan 24, 2013	13.09	13.20	13.02	13.10	163,590	+0.07(+0.55%)
Jan 23, 2013	13.09	13.11	12.93	13.03	121,878	-0.04(-0.31%)
Jan 22, 2013	12.94	13.10	12.86	13.07	82,248	+0.12(+0.92%)
Jan 18, 2013	12.98	12.98	12.84	12.95	89,593	-0.06(-0.49%)
Jan 17, 2013	12.86	13.06	12.85	13.02	84,638	+0.26(+2.00%)
Jan 16, 2013	12.71	12.79	12.70	12.76	47,838	-0.03(-0.25%)
Jan 15, 2013	12.52	12.81	12.52	12.79	102,653	+0.15(+1.20%)
Jan 14, 2013	12.54	12.65	12.48	12.64	110,691	+0.05(+0.38%)
Jan 11, 2013	12.73	12.73	12.49	12.59	311,399	-0.09(-0.69%)
Jan 10, 2013	12.73	12.87	12.62	12.68	284,885	-0.02(-0.13%)
Jan 09, 2013	12.58	12.70	12.56	12.70	111,495	+0.18(+1.47%)
Jan 08, 2013	12.51	12.54	12.42	12.51	130,986	-0.04(-0.32%)
Jan 07, 2013	12.54	12.63	12.42	12.55	163,530	-0.10(-0.82%)
Jan 04, 2013	12.64	12.76	12.55	12.66	132,144	+0.10(+0.83%)
Jan 03, 2013	12.62	12.74	12.45	12.55	146,104	-0.04(-0.32%)
Jan 02, 2013	12.66	12.67	12.42	12.59	348,362	+0.34(+2.73%)
Dec 31, 2012	11.92	12.27	11.87	12.26	189,832	+0.37(+3.09%)
Dec 28, 2012	12.03	12.22	11.87	11.89	131,546	-0.22(-1.84%)
Dec 27, 2012	12.16	12.17	11.98	12.11	263,145	-0.01(-0.07%)
Dec 26, 2012	12.23	12.25	12.07	12.12	160,188	-0.10(-0.78%)
Dec 24, 2012	12.18	12.23	12.04	12.22	126,047	+0.04(+0.33%)
Dec 21, 2012	12.19	12.27	12.08	12.18	561,349	-0.08(-0.65%)
Dec 20, 2012	11.95	12.37	11.86	12.26	216,821	+0.29(+2.40%)
Dec 19, 2012	11.93	12.07	11.87	11.97	297,807	+0.03(+0.27%)
Dec 18, 2012	11.79	11.94	11.79	11.94	326,032	+0.16(+1.36%)
Dec 17, 2012	11.52	11.86	11.52	11.78	210,912	+0.35(+3.07%)
Dec 14, 2012	11.40	11.53	11.38	11.43	100,706	-0.02(-0.21%)
Dec 13, 2012	11.56	11.65	11.36	11.45	180,709	-0.12(-1.03%)
Dec 12, 2012	11.64	11.81	11.55	11.57	155,162	-0.06(-0.54%)
Dec 11, 2012	11.67	11.71	11.52	11.63	327,799	+0.08(+0.68%)
Dec 10, 2012	11.44	11.68	11.37	11.56	155,115	+0.09(+0.83%)
Dec 07, 2012	11.48	11.48	11.29	11.46	197,467	+0.06(+0.56%)
Dec 06, 2012	11.20	11.40	10.99	11.40	140,188	+0.19(+1.70%)
Dec 05, 2012	11.46	11.51	11.20	11.21	139,068	-0.26(-2.28%)
Dec 04, 2012	11.28	11.51	11.16	11.47	121,289	+0.10(+0.91%)
Nov 30, 2012	11.52	11.52	11.28	11.37	259,983	-0.10(-0.83%)
Nov 29, 2012	11.37	11.52	11.25	11.46	128,259	+0.20(+1.76%)
Nov 28, 2012	11.07	11.26	10.90	11.26	72,174	+0.10(+0.92%)
Nov 27, 2012	11.06	11.24	10.93	11.16	170,072	+0.09(+0.79%)
Nov 26, 2012	11.05	11.14	10.95	11.07	182,806	-0.05(-0.43%)
Nov 23, 2012	11.05	11.18	10.93	11.12	120,875	+0.13(+1.23%)
Nov 21, 2012	10.95	11.00	10.83	10.99	107,661	+0.08(+0.73%)
Nov 20, 2012	10.75	10.93	10.65	10.91	173,327	+0.11(+1.03%)
Nov 19, 2012	10.65	10.80	10.64	10.80	135,033	+0.27(+2.56%)
Nov 16, 2012	10.64	10.66	10.28	10.53	223,201	-0.05(-0.45%)
Nov 15, 2012	10.68	10.74	10.45	10.57	338,656	-0.13(-1.26%)
Nov 14, 2012	10.85	10.85	10.64	10.71	274,142	-0.09(-0.81%)
Nov 13, 2012	10.91	11.06	10.72	10.80	252,181	-0.15(-1.37%)
Nov 12, 2012	11.09	11.13	10.86	10.95	121,793	-0.11(-1.00%)
Nov 09, 2012	11.00	11.15	10.77	11.06	272,252	+0.01(+0.07%)
Nov 08, 2012	11.18	11.21	10.98	11.05	201,530	-0.17(-1.55%)
Nov 07, 2012	11.34	11.34	11.10	11.22	214,738	-0.24(-2.07%)
Nov 06, 2012	11.48	11.52	11.41	11.46	357,675	+0.02(+0.21%)
Nov 05, 2012	11.49	11.49	11.33	11.44	291,884	-0.02(-0.21%)
Nov 02, 2012	11.86	11.86	11.38	11.46	265,525	-0.30(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.