Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
13.46
13.71
13.44
13.65
193,742
-0.10(-0.72%)
Jan 30, 2014
13.66
13.99
13.59
13.75
189,276
+0.26(+1.95%)
Jan 29, 2014
13.25
13.59
13.25
13.48
170,295
+0.07(+0.55%)
Jan 28, 2014
13.47
13.52
13.28
13.41
156,214
-0.02(-0.12%)
Jan 27, 2014
13.54
13.58
13.29
13.43
82,747
-0.04(-0.31%)
Jan 24, 2014
13.87
13.95
13.40
13.47
111,012
-0.53(-3.76%)
Jan 23, 2014
13.95
14.11
13.84
13.99
193,425
-0.05(-0.35%)
Jan 22, 2014
14.08
14.10
14.00
14.04
67,693
-0.03(-0.23%)
Jan 21, 2014
14.09
14.13
13.98
14.08
139,338
+0.12(+0.82%)
Jan 17, 2014
14.06
13.96
13.96
13.96
165,529
-0.16(-1.11%)
Jan 16, 2014
14.13
14.36
13.94
14.12
113,236
-0.01(-0.06%)
Jan 15, 2014
14.04
14.24
14.03
14.13
253,208
+0.08(+0.59%)
Jan 14, 2014
13.93
14.13
13.81
14.04
178,738
+0.21(+1.55%)
Jan 13, 2014
14.01
14.02
13.71
13.83
224,006
-0.25(-1.81%)
Jan 10, 2014
14.21
14.24
13.94
14.08
131,954
-0.08(-0.58%)
Jan 09, 2014
14.32
14.32
14.05
14.17
195,861
-0.07(-0.46%)
Jan 08, 2014
14.41
14.43
14.15
14.23
198,474
-0.21(-1.42%)
Jan 07, 2014
14.54
14.54
14.39
14.44
196,852
-0.02(-0.11%)
Jan 06, 2014
14.82
14.96
14.43
14.45
257,922
-0.21(-1.46%)
Jan 03, 2014
14.46
14.73
14.46
14.67
195,530
+0.21(+1.48%)
Jan 02, 2014
14.99
15.03
14.42
14.45
266,028
-0.60(-3.99%)
Dec 31, 2013
15.05
15.05
15.05
15.05
157,137
+0.04(+0.27%)
Dec 30, 2013
14.96
15.10
14.88
15.01
112,473
+0.01(+0.05%)
Dec 27, 2013
14.92
15.06
14.85
15.01
105,209
-0.01(-0.05%)
Dec 26, 2013
14.87
15.02
14.56
15.01
129,840
+0.14(+0.94%)
Dec 24, 2013
14.76
14.95
14.72
14.87
71,124
+0.14(+0.95%)
Dec 23, 2013
14.61
14.76
14.52
14.73
131,236
+0.22(+1.53%)
Dec 20, 2013
14.16
14.53
14.14
14.51
536,218
+0.42(+2.98%)
Dec 19, 2013
14.02
14.18
13.96
14.09
132,257
+0.07(+0.53%)
Dec 18, 2013
13.76
14.08
13.62
14.02
152,970
+0.33(+2.40%)
Dec 17, 2013
13.70
13.74
13.48
13.69
111,912
-0.03(-0.24%)
Dec 16, 2013
13.40
13.78
13.35
13.72
524,027
+0.40(+3.02%)
Dec 13, 2013
13.38
13.48
13.18
13.32
205,929
+0.02(+0.12%)
Dec 12, 2013
13.43
13.43
13.27
13.30
889,026
-0.07(-0.55%)
Dec 11, 2013
13.35
13.51
13.02
13.38
479,977
+0.06(+0.43%)
Dec 10, 2013
13.61
13.65
13.30
13.32
172,952
-0.29(-2.10%)
Dec 09, 2013
13.66
13.74
13.45
13.61
96,303
+0.00(+0.00%)
Dec 06, 2013
13.63
13.70
13.57
13.61
98,330
+0.15(+1.09%)
Dec 05, 2013
13.57
13.59
13.40
13.46
84,175
-0.15(-1.08%)
Dec 04, 2013
13.77
13.96
13.36
13.61
144,733
-0.25(-1.83%)
Dec 03, 2013
13.79
14.18
13.71
13.86
92,479
+0.01(+0.06%)
Dec 02, 2013
14.45
14.51
13.77
13.85
84,827
-0.64(-4.39%)
Nov 29, 2013
14.57
14.85
14.46
14.49
54,862
+0.06(+0.40%)
Nov 27, 2013
14.45
14.45
14.34
14.43
215,512
+0.03(+0.23%)
Nov 26, 2013
14.36
14.50
14.30
14.40
120,760
+0.09(+0.63%)
Nov 25, 2013
14.52
14.56
14.25
14.31
79,341
-0.15(-1.02%)
Nov 22, 2013
14.23
14.47
14.11
14.45
113,831
+0.22(+1.55%)
Nov 21, 2013
13.82
14.23
13.82
14.23
73,628
+0.51(+3.75%)
Nov 20, 2013
13.69
13.92
13.54
13.72
48,188
+0.06(+0.42%)
Nov 19, 2013
13.83
14.05
13.57
13.66
71,465
-0.19(-1.36%)
Nov 18, 2013
14.09
14.10
13.77
13.85
76,487
-0.22(-1.57%)
Nov 15, 2013
13.61
14.18
13.55
14.07
196,776
+0.43(+3.17%)
Nov 14, 2013
13.75
13.78
13.59
13.64
48,580
-0.05(-0.36%)
Nov 12, 2013
13.51
13.74
13.44
13.69
125,914
+0.15(+1.08%)
Nov 11, 2013
13.68
13.70
13.46
13.54
62,276
-0.16(-1.19%)
Nov 08, 2013
13.42
13.83
13.42
13.70
118,673
+0.27(+2.00%)
Nov 07, 2013
13.59
13.71
13.34
13.43
131,006
-0.07(-0.54%)
Nov 06, 2013
13.77
13.83
13.45
13.51
87,929
-0.21(-1.55%)
Nov 05, 2013
13.56
13.74
13.36
13.72
87,468
+0.05(+0.36%)
Nov 04, 2013
13.64
13.75
13.52
13.67
193,324
+0.06(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.