Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
18.44
19.00
18.35
18.95
338,333
+0.48(+2.60%)
Jan 30, 2019
18.54
18.61
18.23
18.47
279,348
+0.00(+0.00%)
Jan 29, 2019
18.34
18.50
18.13
18.47
232,629
+0.10(+0.56%)
Jan 28, 2019
18.28
18.47
18.17
18.36
398,423
-0.05(-0.25%)
Jan 25, 2019
18.44
18.59
18.31
18.41
329,317
+0.08(+0.41%)
Jan 24, 2019
18.36
18.50
18.08
18.34
419,028
-0.01(-0.05%)
Jan 23, 2019
18.36
18.51
18.13
18.35
364,531
-0.02(-0.10%)
Jan 22, 2019
18.17
18.38
18.07
18.36
537,367
+0.04(+0.21%)
Jan 18, 2019
17.49
18.33
17.49
18.33
575,427
+0.91(+5.24%)
Jan 17, 2019
17.27
17.41
17.13
17.41
484,033
-0.01(-0.05%)
Jan 16, 2019
17.62
17.93
17.38
17.42
252,028
-0.16(-0.91%)
Jan 15, 2019
17.66
17.75
17.41
17.58
180,959
-0.08(-0.48%)
Jan 14, 2019
17.66
17.80
17.56
17.67
224,242
-0.06(-0.32%)
Jan 11, 2019
17.61
17.84
17.37
17.73
253,132
-0.02(-0.11%)
Jan 10, 2019
17.57
17.75
17.50
17.74
311,621
+0.07(+0.37%)
Jan 09, 2019
17.31
17.81
17.20
17.68
492,285
+0.43(+2.51%)
Jan 08, 2019
16.99
17.25
16.99
17.25
307,312
+0.42(+2.51%)
Jan 07, 2019
16.69
16.87
16.59
16.82
359,328
+0.13(+0.79%)
Jan 04, 2019
16.09
16.71
15.93
16.69
435,720
+0.79(+4.96%)
Jan 03, 2019
15.51
16.16
15.40
15.90
1,055,658
+0.33(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.