Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
14.97
15.01
14.79
14.85
290,541
-0.15(-1.00%)
Oct 30, 2006
14.87
15.04
14.84
15.00
170,804
+0.10(+0.70%)
Oct 27, 2006
14.98
15.01
14.81
14.89
208,805
-0.07(-0.45%)
Oct 26, 2006
15.24
15.28
14.92
14.96
574,016
-0.22(-1.43%)
Oct 25, 2006
14.92
15.36
14.90
15.18
503,080
+0.41(+2.79%)
Oct 24, 2006
14.76
14.89
14.62
14.77
162,004
-0.01(-0.05%)
Oct 23, 2006
14.70
15.01
14.47
14.77
470,413
-0.03(-0.20%)
Oct 20, 2006
15.04
15.04
14.70
14.80
274,541
-0.19(-1.30%)
Oct 19, 2006
14.94
15.05
14.93
15.00
165,871
-0.01(-0.05%)
Oct 18, 2006
15.37
15.52
14.89
15.01
363,076
-0.31(-2.01%)
Oct 17, 2006
15.12
15.35
15.12
15.31
266,807
+0.13(+0.84%)
Oct 16, 2006
15.27
15.43
15.15
15.19
243,073
-0.23(-1.51%)
Oct 13, 2006
15.43
15.52
15.34
15.42
201,339
-0.02(-0.15%)
Oct 12, 2006
15.40
15.47
15.28
15.44
256,407
+0.09(+0.59%)
Oct 11, 2006
15.34
15.47
15.24
15.35
80,535
-0.02(-0.15%)
Oct 10, 2006
15.37
15.47
15.22
15.37
311,075
+0.01(+0.05%)
Oct 09, 2006
15.00
15.39
14.95
15.37
195,872
+0.26(+1.69%)
Oct 06, 2006
15.65
15.65
14.84
15.11
343,209
-0.53(-3.40%)
Oct 05, 2006
15.45
15.69
15.42
15.64
166,671
+0.25(+1.61%)
Oct 04, 2006
15.19
15.48
15.19
15.40
146,937
+0.20(+1.28%)
Oct 03, 2006
15.13
15.32
15.10
15.20
559,615
+0.11(+0.70%)
Oct 02, 2006
15.00
15.26
14.95
15.10
271,074
-0.05(-0.35%)
Sep 29, 2006
15.16
15.34
15.10
15.15
471,879
-0.08(-0.49%)
Sep 28, 2006
15.01
15.33
14.96
15.22
374,543
+0.20(+1.30%)
Sep 27, 2006
14.89
15.19
14.80
15.03
278,941
+0.02(+0.15%)
Sep 26, 2006
14.68
15.01
14.67
15.01
263,340
+0.27(+1.83%)
Sep 25, 2006
14.48
14.83
14.41
14.74
465,879
+0.26(+1.81%)
Sep 22, 2006
14.41
14.62
14.35
14.47
639,618
-0.13(-0.87%)
Sep 21, 2006
14.10
14.77
14.02
14.60
975,227
+1.04(+7.69%)
Sep 20, 2006
13.51
13.60
13.38
13.56
237,606
+0.10(+0.72%)
Sep 19, 2006
13.35
13.51
13.20
13.46
228,939
+0.22(+1.64%)
Sep 18, 2006
13.12
13.26
12.90
13.24
417,211
-0.02(-0.11%)
Sep 15, 2006
13.50
13.53
13.20
13.26
633,217
-0.13(-1.01%)
Sep 14, 2006
13.39
13.42
13.16
13.39
133,870
-0.03(-0.22%)
Sep 13, 2006
13.39
13.46
13.33
13.42
206,139
+0.01(+0.06%)
Sep 12, 2006
13.43
13.49
13.36
13.42
325,475
+0.01(+0.11%)
Sep 11, 2006
13.36
13.48
13.20
13.40
240,406
-0.07(-0.56%)
Sep 08, 2006
13.42
13.50
13.42
13.48
201,339
+0.08(+0.62%)
Sep 07, 2006
13.40
13.61
13.30
13.39
519,081
+0.00(+0.00%)
Sep 06, 2006
13.43
13.48
13.30
13.39
151,870
-0.07(-0.50%)
Sep 05, 2006
13.33
13.49
13.30
13.46
380,544
+0.11(+0.84%)
Sep 01, 2006
13.39
13.43
13.23
13.35
232,273
-0.02(-0.17%)
Aug 31, 2006
13.32
13.55
13.27
13.37
503,080
+0.13(+1.02%)
Aug 30, 2006
13.13
13.33
13.08
13.24
262,007
+0.13(+0.97%)
Aug 29, 2006
13.03
13.18
12.94
13.11
304,941
+0.13(+1.04%)
Aug 28, 2006
12.91
13.01
12.87
12.97
192,405
+0.04(+0.29%)
Aug 25, 2006
12.83
13.07
12.81
12.94
320,142
+0.08(+0.64%)
Aug 24, 2006
12.96
12.98
12.77
12.85
340,009
-0.04(-0.35%)
Aug 23, 2006
12.94
13.08
12.81
12.90
313,608
-0.06(-0.46%)
Aug 22, 2006
12.83
13.03
12.81
12.96
239,606
+0.09(+0.70%)
Aug 21, 2006
13.08
13.09
12.82
12.87
152,004
-0.25(-1.94%)
Aug 18, 2006
13.24
13.24
13.03
13.12
177,204
-0.08(-0.57%)
Aug 17, 2006
13.15
13.45
13.09
13.20
234,273
+0.05(+0.40%)
Aug 16, 2006
13.16
13.20
13.02
13.15
167,204
+0.06(+0.46%)
Aug 15, 2006
13.18
13.22
12.98
13.09
167,871
+0.07(+0.58%)
Aug 14, 2006
13.09
13.23
12.94
13.01
153,604
-0.01(-0.06%)
Aug 11, 2006
13.04
13.04
12.88
13.02
142,804
-0.01(-0.12%)
Aug 10, 2006
12.94
13.21
12.79
13.03
245,473
+0.10(+0.75%)
Aug 09, 2006
13.09
13.09
12.91
12.94
260,140
-0.02(-0.12%)
Aug 08, 2006
13.10
13.10
12.90
12.95
343,476
-0.08(-0.63%)
Aug 07, 2006
12.88
13.09
12.83
13.03
396,144
+0.13(+1.05%)
Aug 04, 2006
13.30
13.30
12.75
12.90
1,910,053
-0.35(-2.60%)
Aug 03, 2006
13.35
13.42
13.24
13.24
5,567,490
+0.00(+0.00%)
Aug 02, 2006
12.93
13.25
12.84
13.24
847,490
+0.36(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.