Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
11.52
11.52
11.28
11.37
259,983
-0.10(-0.83%)
Nov 29, 2012
11.37
11.52
11.25
11.46
128,259
+0.20(+1.76%)
Nov 28, 2012
11.07
11.26
10.90
11.26
72,174
+0.10(+0.92%)
Nov 27, 2012
11.06
11.24
10.93
11.16
170,072
+0.09(+0.79%)
Nov 26, 2012
11.05
11.14
10.95
11.07
182,806
-0.05(-0.43%)
Nov 23, 2012
11.05
11.18
10.93
11.12
120,875
+0.13(+1.23%)
Nov 21, 2012
10.95
11.00
10.83
10.99
107,661
+0.08(+0.73%)
Nov 20, 2012
10.75
10.93
10.65
10.91
173,327
+0.11(+1.03%)
Nov 19, 2012
10.65
10.80
10.64
10.80
135,033
+0.27(+2.56%)
Nov 16, 2012
10.64
10.66
10.28
10.53
223,201
-0.05(-0.45%)
Nov 15, 2012
10.68
10.74
10.45
10.57
338,656
-0.13(-1.26%)
Nov 14, 2012
10.85
10.85
10.64
10.71
274,142
-0.09(-0.81%)
Nov 13, 2012
10.91
11.06
10.72
10.80
252,181
-0.15(-1.37%)
Nov 12, 2012
11.09
11.13
10.86
10.95
121,793
-0.11(-1.00%)
Nov 09, 2012
11.00
11.15
10.77
11.06
272,252
+0.01(+0.07%)
Nov 08, 2012
11.18
11.21
10.98
11.05
201,530
-0.17(-1.55%)
Nov 07, 2012
11.34
11.34
11.10
11.22
214,738
-0.24(-2.07%)
Nov 06, 2012
11.48
11.52
11.41
11.46
357,675
+0.02(+0.21%)
Nov 05, 2012
11.49
11.49
11.33
11.44
291,884
-0.02(-0.21%)
Nov 02, 2012
11.86
11.86
11.38
11.46
265,525
-0.30(-2.56%)
Nov 01, 2012
11.40
11.76
11.40
11.76
256,048
+0.37(+3.27%)
Oct 31, 2012
11.26
11.45
11.26
11.39
149,669
+0.10(+0.91%)
Oct 26, 2012
11.40
11.29
11.29
11.29
138,986
-0.09(-0.76%)
Oct 25, 2012
11.34
11.41
11.22
11.37
132,570
+0.13(+1.13%)
Oct 24, 2012
11.50
11.50
11.21
11.25
204,523
-0.21(-1.80%)
Oct 23, 2012
10.97
11.49
10.97
11.45
386,306
+0.36(+3.21%)
Oct 19, 2012
11.06
11.20
10.91
11.10
334,007
-0.10(-0.85%)
Oct 18, 2012
11.17
11.22
11.08
11.19
270,495
-0.02(-0.14%)
Oct 17, 2012
11.08
11.57
11.08
11.21
461,683
-0.51(-4.32%)
Oct 16, 2012
11.56
11.71
11.48
11.71
171,936
+0.24(+2.07%)
Oct 15, 2012
11.29
11.48
11.21
11.48
175,734
+0.23(+2.04%)
Oct 12, 2012
11.25
11.36
11.24
11.25
151,132
-0.02(-0.21%)
Oct 11, 2012
11.42
11.53
11.25
11.27
131,322
-0.02(-0.14%)
Oct 10, 2012
11.20
11.33
11.20
11.29
90,849
+0.09(+0.78%)
Oct 09, 2012
11.48
11.49
11.18
11.20
94,902
-0.25(-2.14%)
Oct 08, 2012
11.47
11.53
11.37
11.44
99,062
-0.08(-0.69%)
Oct 05, 2012
11.56
11.84
11.49
11.52
171,632
-0.06(-0.55%)
Oct 04, 2012
11.42
11.59
11.27
11.59
237,234
+0.21(+1.88%)
Oct 03, 2012
11.33
11.42
11.17
11.37
211,020
+0.09(+0.84%)
Oct 02, 2012
11.18
11.28
11.06
11.28
188,756
+0.13(+1.14%)
Oct 01, 2012
11.09
11.24
10.94
11.15
227,447
+0.11(+1.00%)
Sep 28, 2012
11.06
11.11
10.87
11.04
169,163
-0.10(-0.85%)
Sep 27, 2012
11.06
11.14
10.99
11.14
218,037
+0.16(+1.44%)
Sep 26, 2012
10.87
11.06
10.87
10.98
351,305
+0.12(+1.09%)
Sep 25, 2012
11.50
11.60
10.83
10.86
787,422
-0.65(-5.64%)
Sep 24, 2012
11.59
11.63
11.40
11.51
530,935
-0.06(-0.55%)
Sep 21, 2012
11.78
11.80
11.50
11.57
592,395
-0.05(-0.41%)
Sep 20, 2012
12.03
12.03
11.59
11.62
359,279
-0.45(-3.74%)
Sep 19, 2012
12.10
12.27
12.04
12.07
253,093
-0.04(-0.33%)
Sep 18, 2012
12.32
12.32
12.00
12.11
342,562
-0.44(-3.47%)
Sep 17, 2012
12.86
12.86
12.50
12.54
261,120
-0.34(-2.64%)
Sep 14, 2012
12.58
12.96
12.44
12.88
262,404
+0.40(+3.17%)
Sep 13, 2012
12.11
12.52
12.10
12.49
682,483
+0.36(+2.94%)
Sep 12, 2012
12.04
12.15
12.01
12.13
175,548
+0.13(+1.05%)
Sep 11, 2012
12.05
12.20
11.94
12.01
427,627
-0.02(-0.13%)
Sep 10, 2012
11.89
12.07
11.85
12.02
280,667
+0.10(+0.86%)
Sep 07, 2012
11.92
12.01
11.81
11.92
107,620
+0.07(+0.60%)
Sep 06, 2012
11.71
11.94
11.65
11.85
213,969
+0.20(+1.75%)
Sep 05, 2012
11.57
11.67
11.50
11.64
195,628
+0.04(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.