Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
17.94
18.15
17.82
18.05
225,868
+0.04(+0.21%)
Nov 29, 2018
17.98
18.17
17.82
18.01
186,239
-0.04(-0.21%)
Nov 28, 2018
17.55
18.05
17.35
18.05
211,315
+0.50(+2.87%)
Nov 27, 2018
17.38
17.66
17.36
17.55
184,948
+0.06(+0.32%)
Nov 26, 2018
17.79
17.88
17.42
17.49
280,532
-0.17(-0.95%)
Nov 23, 2018
17.66
17.85
17.61
17.66
65,775
-0.12(-0.68%)
Nov 21, 2018
17.78
17.78
17.78
0
+0.18(+1.01%)
Nov 20, 2018
17.79
18.01
17.45
17.60
196,707
-0.33(-1.82%)
Nov 19, 2018
17.82
18.12
17.68
17.93
457,578
+0.09(+0.52%)
Nov 16, 2018
17.86
17.98
17.69
17.84
207,305
-0.11(-0.62%)
Nov 15, 2018
17.73
17.98
17.36
17.95
384,782
+0.08(+0.47%)
Nov 14, 2018
18.19
18.49
17.83
17.87
225,773
-0.17(-0.93%)
Nov 13, 2018
17.94
18.36
17.92
18.03
211,289
+0.17(+0.94%)
Nov 12, 2018
17.82
18.25
17.62
17.87
576,508
+0.07(+0.42%)
Nov 09, 2018
17.99
18.03
17.64
17.79
225,654
-0.40(-2.20%)
Nov 08, 2018
18.52
18.52
18.07
18.19
183,037
-0.39(-2.11%)
Nov 07, 2018
18.73
18.75
18.46
18.58
259,954
-0.06(-0.30%)
Nov 06, 2018
18.62
18.85
18.44
18.64
242,065
+0.16(+0.86%)
Nov 05, 2018
18.77
18.90
18.28
18.48
156,428
-0.23(-1.25%)
Nov 02, 2018
19.05
19.12
18.50
18.71
347,441
-0.25(-1.33%)
Nov 01, 2018
18.53
18.99
18.42
18.97
355,057
+0.47(+2.52%)
Oct 31, 2018
18.67
18.73
18.42
18.50
398,302
-0.09(-0.50%)
Oct 30, 2018
18.14
18.98
17.75
18.59
521,456
+0.43(+2.36%)
Oct 29, 2018
18.62
18.68
17.85
18.16
540,201
-0.20(-1.07%)
Oct 26, 2018
18.87
18.87
18.30
18.36
275,871
-0.68(-3.57%)
Oct 25, 2018
18.92
19.13
18.69
19.04
214,034
+0.22(+1.19%)
Oct 24, 2018
19.52
19.62
18.77
18.82
158,213
-0.72(-3.67%)
Oct 23, 2018
19.48
19.79
19.14
19.53
143,183
-0.20(-0.99%)
Oct 22, 2018
19.71
19.96
19.55
19.73
256,470
+0.09(+0.47%)
Oct 19, 2018
19.87
20.07
19.50
19.64
114,597
-0.22(-1.13%)
Oct 18, 2018
20.49
20.49
19.78
19.86
145,096
-0.64(-3.14%)
Oct 17, 2018
20.37
20.54
19.99
20.50
137,238
+0.08(+0.41%)
Oct 16, 2018
20.03
20.45
19.76
20.42
250,988
+0.44(+2.19%)
Oct 15, 2018
19.83
20.21
19.79
19.98
222,967
+0.09(+0.47%)
Oct 12, 2018
20.59
20.67
19.72
19.89
415,899
-0.34(-1.70%)
Oct 11, 2018
20.81
20.89
20.20
20.23
279,266
-0.75(-3.55%)
Oct 10, 2018
21.26
21.54
20.96
20.98
257,436
-0.36(-1.70%)
Oct 09, 2018
21.57
21.84
21.19
21.34
257,410
-0.21(-0.99%)
Oct 08, 2018
21.10
21.69
21.06
21.56
158,832
+0.43(+2.03%)
Oct 05, 2018
21.27
21.56
21.08
21.13
216,426
-0.16(-0.74%)
Oct 04, 2018
21.58
21.58
21.25
21.29
156,266
-0.26(-1.21%)
Oct 03, 2018
21.01
21.57
20.94
21.55
168,636
+0.55(+2.62%)
Oct 02, 2018
21.09
21.22
20.96
21.00
149,980
-0.09(-0.44%)
Oct 01, 2018
21.92
21.92
21.03
21.09
314,277
-0.76(-3.50%)
Sep 28, 2018
21.91
22.08
21.80
21.85
299,370
-0.09(-0.42%)
Sep 27, 2018
21.96
22.13
21.85
21.95
305,630
+0.02(+0.09%)
Sep 26, 2018
22.47
22.60
21.88
21.93
346,731
-0.55(-2.45%)
Sep 25, 2018
22.33
22.64
22.20
22.48
243,245
+0.24(+1.09%)
Sep 24, 2018
22.44
22.55
21.88
22.24
468,201
-0.22(-1.00%)
Sep 21, 2018
21.48
22.62
21.48
22.46
1,004,123
+1.06(+4.97%)
Sep 20, 2018
21.24
21.43
21.09
21.40
220,323
+0.46(+2.18%)
Sep 19, 2018
20.75
20.95
20.65
20.94
246,175
+0.16(+0.76%)
Sep 18, 2018
21.40
21.40
20.78
20.78
115,988
-0.58(-2.71%)
Sep 17, 2018
21.45
21.47
21.31
21.36
128,583
-0.07(-0.30%)
Sep 14, 2018
21.30
21.51
21.27
21.43
113,953
+0.08(+0.39%)
Sep 13, 2018
21.22
21.38
21.22
21.34
96,910
+0.20(+0.97%)
Sep 12, 2018
20.99
21.20
20.90
21.14
150,238
+0.12(+0.57%)
Sep 11, 2018
21.16
21.29
20.96
21.02
128,734
-0.22(-1.05%)
Sep 10, 2018
21.60
21.68
21.23
21.24
193,837
-0.28(-1.29%)
Sep 07, 2018
21.66
21.66
21.35
21.52
113,627
-0.17(-0.77%)
Sep 06, 2018
21.70
21.83
21.60
21.68
125,822
-0.01(-0.04%)
Sep 05, 2018
21.57
21.72
21.44
21.69
110,925
+0.07(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.