Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
24.46
24.64
24.41
24.42
186,675
-0.04(-0.16%)
Dec 30, 2019
24.59
24.62
24.40
24.46
266,409
-0.13(-0.51%)
Dec 27, 2019
24.68
24.79
24.44
24.59
253,795
+0.04(+0.16%)
Dec 26, 2019
25.17
25.21
24.32
24.55
352,240
-0.56(-2.23%)
Dec 24, 2019
24.86
25.13
24.71
25.11
265,792
+0.26(+1.05%)
Dec 23, 2019
25.43
25.43
24.80
24.85
373,466
-0.53(-2.10%)
Dec 20, 2019
25.55
25.73
25.30
25.38
677,925
-0.11(-0.42%)
Dec 19, 2019
26.52
26.75
25.38
25.49
484,876
-1.26(-4.70%)
Dec 18, 2019
26.30
26.94
26.15
26.75
534,799
+0.66(+2.52%)
Dec 17, 2019
26.41
26.41
25.71
26.09
276,736
-0.23(-0.88%)
Dec 16, 2019
26.20
26.75
26.20
26.32
213,652
+0.31(+1.19%)
Dec 13, 2019
26.52
26.52
25.89
26.01
342,323
-0.51(-1.93%)
Dec 12, 2019
26.71
26.72
26.38
26.52
244,364
-0.15(-0.58%)
Dec 11, 2019
26.68
26.78
26.45
26.68
151,936
+0.02(+0.07%)
Dec 10, 2019
26.47
26.78
26.44
26.66
147,529
+0.15(+0.58%)
Dec 09, 2019
26.75
26.75
26.40
26.50
185,736
-0.30(-1.11%)
Dec 06, 2019
26.68
27.04
26.62
26.80
216,657
+0.42(+1.60%)
Dec 05, 2019
26.33
26.43
26.13
26.38
301,495
+0.13(+0.51%)
Dec 04, 2019
26.63
26.76
26.21
26.24
167,077
-0.19(-0.73%)
Dec 03, 2019
26.22
26.50
26.22
26.44
157,249
-0.05(-0.18%)
Dec 02, 2019
26.60
26.86
26.26
26.48
168,655
+0.00(+0.00%)
Nov 29, 2019
26.95
27.04
26.46
26.48
114,364
-0.54(-1.99%)
Nov 27, 2019
26.99
27.20
26.81
27.02
163,689
+0.11(+0.39%)
Nov 26, 2019
26.75
27.08
26.68
26.92
233,616
+0.16(+0.61%)
Nov 25, 2019
26.46
27.08
26.42
26.75
378,372
+0.41(+1.57%)
Nov 22, 2019
26.01
26.38
25.96
26.34
205,522
+0.52(+2.01%)
Nov 21, 2019
26.23
26.23
25.63
25.82
182,040
-0.26(-0.99%)
Nov 20, 2019
26.05
26.53
25.99
26.08
219,222
-0.05(-0.18%)
Nov 19, 2019
26.55
26.56
26.10
26.13
257,629
-0.17(-0.66%)
Nov 18, 2019
26.19
26.40
25.98
26.30
126,079
+0.11(+0.40%)
Nov 15, 2019
26.48
26.48
25.97
26.20
162,961
-0.11(-0.40%)
Nov 14, 2019
25.97
26.50
25.97
26.30
188,700
+0.13(+0.51%)
Nov 13, 2019
26.07
26.27
25.86
26.17
147,161
+0.08(+0.29%)
Nov 12, 2019
25.97
26.32
25.91
26.09
152,533
+0.16(+0.63%)
Nov 11, 2019
26.10
26.30
25.90
25.93
185,373
-0.45(-1.71%)
Nov 08, 2019
26.13
26.46
26.04
26.38
179,819
+0.27(+1.03%)
Nov 07, 2019
26.32
26.34
25.99
26.11
150,433
+0.05(+0.18%)
Nov 06, 2019
25.84
26.24
25.78
26.06
175,034
+0.22(+0.86%)
Nov 05, 2019
26.75
26.75
25.81
25.84
413,648
-0.70(-2.64%)
Nov 04, 2019
25.87
26.57
25.70
26.54
435,260
+0.86(+3.37%)
Nov 01, 2019
25.83
26.05
25.54
25.68
300,635
-0.02(-0.07%)
Oct 31, 2019
26.03
26.10
25.42
25.70
346,443
-0.34(-1.29%)
Oct 30, 2019
26.19
26.41
25.87
26.03
502,239
-0.12(-0.48%)
Oct 29, 2019
25.31
26.17
25.31
26.16
362,832
+0.79(+3.11%)
Oct 28, 2019
25.47
25.91
25.23
25.37
343,849
+0.12(+0.50%)
Oct 25, 2019
25.29
25.47
24.99
25.24
495,543
+0.04(+0.15%)
Oct 24, 2019
24.96
25.41
23.32
25.21
563,268
+0.46(+1.86%)
Oct 23, 2019
25.23
25.23
24.60
24.74
271,513
-0.56(-2.20%)
Oct 22, 2019
24.87
25.43
24.75
25.30
139,747
+0.37(+1.46%)
Oct 21, 2019
24.90
25.26
24.74
24.94
165,590
+0.33(+1.33%)
Oct 18, 2019
24.65
24.93
24.46
24.61
275,868
-0.18(-0.74%)
Oct 17, 2019
24.03
24.82
24.02
24.79
271,714
+0.91(+3.82%)
Oct 16, 2019
23.92
24.20
23.80
23.88
169,962
-0.14(-0.60%)
Oct 15, 2019
23.84
24.11
23.76
24.02
197,638
+0.22(+0.93%)
Oct 14, 2019
23.64
23.92
23.35
23.80
261,695
+0.01(+0.04%)
Oct 11, 2019
23.97
24.30
23.77
23.79
181,380
+0.26(+1.10%)
Oct 10, 2019
23.28
23.67
23.24
23.53
177,654
+0.37(+1.62%)
Oct 09, 2019
22.98
23.22
22.87
23.16
158,826
+0.46(+2.03%)
Oct 08, 2019
22.81
23.04
22.28
22.70
365,320
-0.34(-1.46%)
Oct 07, 2019
22.52
23.18
22.36
23.03
248,347
-0.11(-0.46%)
Oct 04, 2019
22.63
23.14
22.58
23.14
273,058
+0.37(+1.60%)
Oct 03, 2019
23.04
23.16
22.56
22.77
525,814
-0.46(-1.98%)
Oct 02, 2019
23.46
23.47
23.02
23.24
195,898
-0.44(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.